FistBump Historical Data

FIST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.671
+2.34%
$ 134.21 million $ 8.78 million
Jan 7, 3 PM $ 0.656
+0.90%
$ 130.99 million $ 8.49 million
Jan 7, 2 PM $ 0.65
+1.72%
$ 130.06 million $ 8.39 million
Jan 7, 1 PM $ 0.639
+0.25%
$ 127.85 million $ 8.18 million
Jan 7, 12 PM $ 0.638
-0.15%
$ 127.54 million $ 8.15 million
Jan 7, 11 AM $ 0.639
-0.70%
$ 127.75 million $ 8.09 million
Jan 7, 10 AM $ 0.642
-0.10%
$ 128.49 million $ 8.11 million
Jan 7, 9 AM $ 0.643
-0.14%
$ 128.62 million $ 8.03 million
Jan 7, 8 AM $ 0.644
-0.82%
$ 128.77 million $ 8.02 million
Jan 7, 7 AM $ 0.649
-3.58%
$ 129.8 million $ 8.02 million
Jan 7, 6 AM $ 0.673
+5.13%
$ 134.63 million $ 8.05 million
Jan 7, 5 AM $ 0.639
+2.04%
$ 127.8 million $ 7.33 million
Jan 7, 4 AM $ 0.627
+0.26%
$ 125.88 million $ 7.1 million
Jan 7, 3 AM $ 0.624
+1.94%
$ 124.89 million $ 6.95 million
Jan 7, 2 AM $ 0.613
-3.77%
$ 122.51 million $ 6.72 million
Jan 7, 1 AM $ 0.636
-0.82%
$ 127.3 million $ 6.56 million
Jan 7, 12 AM $ 0.642
-1.46%
$ 128.35 million $ 6.28 million
Jan 6, 11 PM $ 0.651
-1.76%
$ 131.68 million $ 6.1 million
Jan 6, 10 PM $ 0.663
+0.13%
$ 132.54 million $ 6.08 million
Jan 6, 9 PM $ 0.662
-0.08%
$ 132.4 million $ 6.03 million
Jan 6, 8 PM $ 0.663
+0.38%
$ 132.62 million $ 6.01 million
Jan 6, 7 PM $ 0.661
+0.59%
$ 132.16 million $ 5.94 million
Jan 6, 6 PM $ 0.657
-1.85%
$ 131.31 million $ 5.85 million
Jan 6, 5 PM $ 0.67
+0.18%
$ 133.98 million $ 5.63 million
Jan 6, 4 PM $ 0.67
-0.85%
$ 134.04 million $ 5.44 million
Jan 6, 3 PM $ 0.676
+0.31%
$ 135.19 million $ 5.43 million
Jan 6, 2 PM $ 0.674
-2.60%
$ 134.78 million $ 5.23 million
Jan 6, 1 PM $ 0.692
-0.55%
$ 138.37 million $ 5.07 million
Jan 6, 12 PM $ 0.696
-1.31%
$ 139.15 million $ 5.08 million
Jan 6, 11 AM $ 0.705
-1.28%
$ 141 million $ 5.12 million
Jan 6, 10 AM $ 0.713
+0.35%
$ 142.51 million $ 5.28 million
Jan 6, 9 AM $ 0.71
+1.31%
$ 141.64 million $ 5.23 million
Jan 6, 8 AM $ 0.702
+1.05%
$ 140.43 million $ 5.07 million
Jan 6, 7 AM $ 0.695
-1.32%
$ 139.03 million $ 4.84 million
Jan 6, 6 AM $ 0.705
+0.86%
$ 140.68 million $ 4.88 million
Jan 6, 5 AM $ 0.699
+0.80%
$ 139.74 million $ 4.81 million
Jan 6, 4 AM $ 0.694
+1.51%
$ 138.78 million $ 4.83 million
Jan 6, 3 AM $ 0.684
+0.38%
$ 136.72 million $ 4.7 million
Jan 6, 2 AM $ 0.68
-1.02%
$ 136.25 million $ 4.71 million
Jan 6, 1 AM $ 0.687
-2.16%
$ 137.48 million $ 4.44 million
Jan 6, 12 AM $ 0.703
-3.41%
$ 140.5 million $ 4.3 million
Jan 5, 11 PM $ 0.727
+0.02%
$ 145.47 million $ 4.28 million
Jan 5, 10 PM $ 0.727
+0.29%
$ 145.44 million $ 4.24 million
Jan 5, 9 PM $ 0.725
-0.32%
$ 145.03 million $ 4.2 million
Jan 5, 8 PM $ 0.727
+0.92%
$ 145.4 million $ 4.21 million
Jan 5, 7 PM $ 0.72
-0.12%
$ 144.08 million $ 4.13 million
Jan 5, 6 PM $ 0.721
+0.60%
$ 144.27 million $ 4.11 million
Jan 5, 5 PM $ 0.717
+0.63%
$ 143.33 million $ 4.05 million
Jan 5, 4 PM $ 0.712
+0.73%
$ 142.39 million $ 3.9 million
Jan 5, 3 PM $ 0.707
-2.90%
$ 141.39 million $ 3.54 million