FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.409
-1.26%
$ 81.82 million $ 1.14 million
Jun 7, 3 AM $ 0.415
-0.52%
$ 82.95 million $ 1.18 million
Jun 7, 2 AM $ 0.417
-0.14%
$ 83.38 million $ 1.21 million
Jun 7, 1 AM $ 0.418
-0.11%
$ 83.5 million $ 1.2 million
Jun 7, 12 AM $ 0.418
-0.52%
$ 83.58 million $ 1.21 million
Jun 6, 11 PM $ 0.42
+0.29%
$ 84.02 million $ 1.24 million
Jun 6, 10 PM $ 0.419
+0.39%
$ 83.77 million $ 1.25 million
Jun 6, 9 PM $ 0.417
+0.26%
$ 83.45 million $ 1.25 million
Jun 6, 8 PM $ 0.416
-0.51%
$ 83.23 million $ 1.26 million
Jun 6, 7 PM $ 0.418
-0.02%
$ 83.64 million $ 1.26 million
Jun 6, 6 PM $ 0.418
-1.14%
$ 83.63 million $ 1.31 million
Jun 6, 5 PM $ 0.423
+1.26%
$ 84.6 million $ 1.32 million
Jun 6, 4 PM $ 0.418
+0.21%
$ 83.55 million $ 1.28 million
Jun 6, 3 PM $ 0.417
+0.15%
$ 83.35 million $ 1.26 million
Jun 6, 2 PM $ 0.416
+0.41%
$ 83.23 million $ 1.28 million
Jun 6, 1 PM $ 0.414
-0.22%
$ 82.89 million $ 1.3 million
Jun 6, 12 PM $ 0.415
-0.35%
$ 83.07 million $ 1.34 million
Jun 6, 11 AM $ 0.417
+0.28%
$ 83.37 million $ 1.38 million
Jun 6, 10 AM $ 0.416
+0.06%
$ 83.13 million $ 1.4 million
Jun 6, 9 AM $ 0.415
+0.03%
$ 83.08 million $ 1.5 million
Jun 6, 8 AM $ 0.415
-0.27%
$ 83.07 million $ 1.53 million
Jun 6, 7 AM $ 0.416
+0.29%
$ 83.1 million $ 1.56 million
Jun 6, 6 AM $ 0.414
+0.29%
$ 82.86 million $ 1.62 million
Jun 6, 5 AM $ 0.413
-1.17%
$ 82.63 million $ 1.67 million
Jun 6, 4 AM $ 0.418
+0.23%
$ 83.61 million $ 1.65 million
Jun 6, 3 AM $ 0.417
-1.25%
$ 83.45 million $ 1.62 million
Jun 6, 2 AM $ 0.423
-0.17%
$ 84.54 million $ 1.66 million
Jun 6, 1 AM $ 0.423
+1.20%
$ 84.69 million $ 1.72 million
Jun 6, 12 AM $ 0.418
+0.15%
$ 83.67 million $ 1.66 million
Jun 5, 11 PM $ 0.418
-0.15%
$ 83.56 million $ 1.65 million
Jun 5, 10 PM $ 0.418
+0.20%
$ 83.69 million $ 1.67 million
Jun 5, 9 PM $ 0.417
+0.64%
$ 83.48 million $ 1.68 million
Jun 5, 8 PM $ 0.415
-0.02%
$ 82.95 million $ 1.67 million
Jun 5, 7 PM $ 0.415
-0.62%
$ 82.96 million $ 1.67 million
Jun 5, 6 PM $ 0.417
-0.16%
$ 83.45 million $ 1.63 million
Jun 5, 5 PM $ 0.418
-0.18%
$ 83.6 million $ 1.64 million
Jun 5, 4 PM $ 0.419
-0.95%
$ 83.72 million $ 1.62 million
Jun 5, 3 PM $ 0.423
-1.30%
$ 84.53 million $ 1.68 million
Jun 5, 2 PM $ 0.428
+0.27%
$ 85.64 million $ 1.78 million
Jun 5, 1 PM $ 0.427
+0.38%
$ 85.41 million $ 1.77 million
Jun 5, 12 PM $ 0.425
+0.72%
$ 85.09 million $ 1.71 million
Jun 5, 11 AM $ 0.422
+0.85%
$ 84.48 million $ 1.64 million
Jun 5, 10 AM $ 0.419
+0.43%
$ 83.78 million $ 1.62 million
Jun 5, 9 AM $ 0.417
-0.62%
$ 83.38 million $ 1.6 million
Jun 5, 8 AM $ 0.419
-1.00%
$ 83.89 million $ 1.65 million
Jun 5, 7 AM $ 0.424
-1.77%
$ 84.73 million $ 1.72 million
Jun 5, 6 AM $ 0.431
-1.21%
$ 86.26 million $ 1.75 million
Jun 5, 5 AM $ 0.437
+0.62%
$ 87.33 million $ 1.76 million
Jun 5, 4 AM $ 0.434
-0.44%
$ 86.78 million $ 1.74 million
Jun 5, 3 AM $ 0.436
-0.86%
$ 87.17 million $ 1.76 million