Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.222
+0.36%
$44.35 million $368,503
Sep 24, 10 AM $0.221
-0.06%
$44.19 million $315,775
Sep 24, 9 AM $0.221
-0.20%
$44.22 million $308,894
Sep 24, 8 AM $0.222
-0.17%
$44.31 million $318,183
Sep 24, 7 AM $0.222
-1.26%
$44.38 million $317,304
Sep 24, 6 AM $0.225
+0.60%
$44.95 million $302,595
Sep 24, 5 AM $0.223
+0.48%
$44.68 million $305,888
Sep 24, 4 AM $0.222
+0.57%
$44.47 million $307,693
Sep 24, 3 AM $0.221
-0.49%
$44.22 million $293,295
Sep 24, 2 AM $0.222
-0.23%
$44.44 million $294,052
Sep 24, 1 AM $0.223
-0.34%
$44.53 million $293,786
Sep 24, 12 AM $0.223
-0.14%
$44.69 million $313,737
Sep 23, 11 PM $0.224
+0.10%
$44.75 million $315,325
Sep 23, 10 PM $0.223
+0.01%
$44.7 million $314,197
Sep 23, 9 PM $0.223
+0.02%
$44.7 million $310,101
Sep 23, 8 PM $0.223
-0.42%
$44.68 million $310,429
Sep 23, 7 PM $0.224
-0.13%
$44.88 million $306,201
Sep 23, 6 PM $0.225
-0.10%
$44.94 million $305,860
Sep 23, 5 PM $0.225
+0.02%
$45.01 million $304,380
Sep 23, 4 PM $0.225
+0.05%
$45 million $316,123
Sep 23, 3 PM $0.225
+0.01%
$44.99 million $311,015
Sep 23, 2 PM $0.225
-0.05%
$44.97 million $321,014
Sep 23, 1 PM $0.225
-0.60%
$45.01 million $336,814
Sep 23, 12 PM $0.226
+0.01%
$45.28 million $330,132
Sep 23, 11 AM $0.226
+0.24%
$45.26 million $308,451
Sep 23, 10 AM $0.226
-0.14%
$45.16 million $316,244
Sep 23, 9 AM $0.226
+0.21%
$45.2 million $326,218
Sep 23, 8 AM $0.226
+0.18%
$45.11 million $361,829
Sep 23, 7 AM $0.225
-0.17%
$45.02 million $369,679
Sep 23, 6 AM $0.226
+0.02%
$45.13 million $377,566
Sep 23, 5 AM $0.226
-0.41%
$45.12 million $421,952
Sep 23, 4 AM $0.227
-0.32%
$45.3 million $493,142
Sep 23, 3 AM $0.227
-0.32%
$45.45 million $502,607
Sep 23, 2 AM $0.228
-0.17%
$45.59 million $507,790
Sep 23, 1 AM $0.228
-0.63%
$45.68 million $519,776
Sep 23, 12 AM $0.23
-0.29%
$45.97 million $507,729
Sep 22, 11 PM $0.231
+0.13%
$46.11 million $500,496
Sep 22, 10 PM $0.23
+0.05%
$46.04 million $496,075
Sep 22, 9 PM $0.23
-0.01%
$46.02 million $496,324
Sep 22, 8 PM $0.23
+0.01%
$46.03 million $497,940
Sep 22, 7 PM $0.23
+0.03%
$46.02 million $513,952
Sep 22, 6 PM $0.23
-0.02%
$46.01 million $511,284
Sep 22, 5 PM $0.23
-0.58%
$46.01 million $510,528
Sep 22, 4 PM $0.231
+0.05%
$46.29 million $499,460
Sep 22, 3 PM $0.231
+0.16%
$46.27 million $503,110
Sep 22, 2 PM $0.231
+0.13%
$46.18 million $505,634
Sep 22, 1 PM $0.231
+0.18%
$46.12 million $491,727
Sep 22, 12 PM $0.23
-0.35%
$46.04 million $560,726
Sep 22, 11 AM $0.231
-0.04%
$46.2 million $832,421
Sep 22, 10 AM $0.231
+0.15%
$46.2 million $836,019