FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.253
+0.00%
$ 50.55 million $ 563,803
Jul 22, 8 PM $ 0.253
-0.43%
$ 50.56 million $ 568,238
Jul 22, 7 PM $ 0.254
-0.12%
$ 50.78 million $ 565,894
Jul 22, 6 PM $ 0.254
-0.09%
$ 50.86 million $ 557,073
Jul 22, 5 PM $ 0.255
-0.01%
$ 50.91 million $ 563,369
Jul 22, 4 PM $ 0.255
+0.28%
$ 50.91 million $ 568,498
Jul 22, 3 PM $ 0.254
-0.59%
$ 50.77 million $ 626,482
Jul 22, 2 PM $ 0.255
-0.78%
$ 51.07 million $ 633,430
Jul 22, 1 PM $ 0.257
-0.45%
$ 51.48 million $ 634,391
Jul 22, 12 PM $ 0.259
+0.51%
$ 51.71 million $ 640,883
Jul 22, 11 AM $ 0.257
-0.15%
$ 51.41 million $ 636,525
Jul 22, 10 AM $ 0.257
+0.32%
$ 51.48 million $ 634,863
Jul 22, 9 AM $ 0.257
+0.08%
$ 51.32 million $ 613,106
Jul 22, 8 AM $ 0.256
+0.40%
$ 51.27 million $ 629,666
Jul 22, 7 AM $ 0.255
+0.63%
$ 51.07 million $ 630,652
Jul 22, 6 AM $ 0.254
+0.33%
$ 50.73 million $ 619,986
Jul 22, 5 AM $ 0.253
+0.18%
$ 50.56 million $ 600,290
Jul 22, 4 AM $ 0.252
-0.59%
$ 50.47 million $ 540,830
Jul 22, 3 AM $ 0.254
-0.17%
$ 50.76 million $ 543,896
Jul 22, 2 AM $ 0.254
-0.50%
$ 50.84 million $ 520,067
Jul 22, 1 AM $ 0.255
-0.95%
$ 51.1 million $ 506,518
Jul 22, 12 AM $ 0.258
-0.86%
$ 51.59 million $ 425,184
Jul 21, 11 PM $ 0.26
-0.49%
$ 52.05 million $ 421,176
Jul 21, 10 PM $ 0.262
+0.11%
$ 52.3 million $ 421,241
Jul 21, 9 PM $ 0.261
-0.10%
$ 52.24 million $ 457,956
Jul 21, 8 PM $ 0.261
-0.13%
$ 52.29 million $ 456,501
Jul 21, 7 PM $ 0.262
-0.06%
$ 52.36 million $ 456,053
Jul 21, 6 PM $ 0.262
+0.21%
$ 52.33 million $ 454,796
Jul 21, 5 PM $ 0.261
-0.70%
$ 52.24 million $ 456,993
Jul 21, 4 PM $ 0.263
-1.00%
$ 52.6 million $ 459,194
Jul 21, 3 PM $ 0.266
-0.09%
$ 53.13 million $ 385,960
Jul 21, 2 PM $ 0.266
-0.39%
$ 53.19 million $ 374,019
Jul 21, 1 PM $ 0.267
-0.39%
$ 53.39 million $ 364,286
Jul 21, 12 PM $ 0.268
-0.17%
$ 53.6 million $ 391,699
Jul 21, 11 AM $ 0.268
+0.01%
$ 53.7 million $ 407,072
Jul 21, 10 AM $ 0.268
+0.04%
$ 53.69 million $ 431,395
Jul 21, 9 AM $ 0.268
-0.02%
$ 53.67 million $ 461,007
Jul 21, 8 AM $ 0.268
+0.65%
$ 53.68 million $ 486,855
Jul 21, 7 AM $ 0.267
-0.85%
$ 53.33 million $ 471,051
Jul 21, 6 AM $ 0.269
+0.17%
$ 53.79 million $ 468,932
Jul 21, 5 AM $ 0.269
-0.40%
$ 53.7 million $ 469,274
Jul 21, 4 AM $ 0.27
+0.26%
$ 53.93 million $ 485,002
Jul 21, 3 AM $ 0.269
+0.23%
$ 53.79 million $ 480,816
Jul 21, 2 AM $ 0.268
-0.34%
$ 53.65 million $ 513,312
Jul 21, 1 AM $ 0.269
-0.26%
$ 53.85 million $ 639,933
Jul 21, 12 AM $ 0.27
+0.00%
$ 53.99 million $ 642,159
Jul 20, 11 PM $ 0.27
-0.18%
$ 53.99 million $ 649,518
Jul 20, 10 PM $ 0.27
+0.01%
$ 54.09 million $ 644,101
Jul 20, 9 PM $ 0.27
-0.07%
$ 54.08 million $ 640,089
Jul 20, 8 PM $ 0.271
-0.03%
$ 54.14 million $ 671,841