FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.372
-1.06%
$ 74.45 million $ 1.33 million
Apr 5, 4 AM $ 0.376
-4.31%
$ 75.25 million $ 1.31 million
Apr 5, 3 AM $ 0.393
-1.13%
$ 78.64 million $ 1.04 million
Apr 5, 2 AM $ 0.398
+9.16%
$ 79.55 million $ 915,902
Apr 5, 1 AM $ 0.364
+0.47%
$ 72.87 million $ 518,915
Apr 5, 12 AM $ 0.363
-0.29%
$ 72.54 million $ 619,136
Apr 4, 11 PM $ 0.364
-0.09%
$ 72.74 million $ 670,649
Apr 4, 10 PM $ 0.364
+0.08%
$ 72.81 million $ 685,061
Apr 4, 9 PM $ 0.363
-0.08%
$ 72.69 million $ 683,725
Apr 4, 8 PM $ 0.364
-0.08%
$ 72.74 million $ 687,045
Apr 4, 7 PM $ 0.364
-0.09%
$ 72.8 million $ 695,315
Apr 4, 6 PM $ 0.364
-0.16%
$ 72.86 million $ 696,111
Apr 4, 5 PM $ 0.365
-0.85%
$ 72.99 million $ 722,689
Apr 4, 4 PM $ 0.368
+0.22%
$ 73.62 million $ 808,612
Apr 4, 3 PM $ 0.367
+0.55%
$ 73.46 million $ 829,508
Apr 4, 2 PM $ 0.365
-0.36%
$ 73.05 million $ 843,571
Apr 4, 1 PM $ 0.367
-0.08%
$ 73.31 million $ 836,996
Apr 4, 12 PM $ 0.367
-0.21%
$ 73.36 million $ 857,494
Apr 4, 11 AM $ 0.368
+0.02%
$ 73.51 million $ 866,277
Apr 4, 10 AM $ 0.368
-0.25%
$ 73.55 million $ 932,727
Apr 4, 9 AM $ 0.369
-0.74%
$ 73.73 million $ 951,773
Apr 4, 8 AM $ 0.371
+0.03%
$ 74.28 million $ 973,173
Apr 4, 7 AM $ 0.371
-0.28%
$ 74.25 million $ 983,001
Apr 4, 6 AM $ 0.372
+0.90%
$ 74.46 million $ 962,795
Apr 4, 5 AM $ 0.369
+0.09%
$ 73.79 million $ 957,468
Apr 4, 4 AM $ 0.369
-0.16%
$ 73.71 million $ 1 million
Apr 4, 3 AM $ 0.369
+0.12%
$ 73.82 million $ 1.04 million
Apr 4, 2 AM $ 0.369
-1.10%
$ 73.73 million $ 2.24 million
Apr 4, 1 AM $ 0.373
+1.24%
$ 74.55 million $ 2.27 million
Apr 4, 12 AM $ 0.368
+0.62%
$ 73.64 million $ 2.14 million
Apr 3, 11 PM $ 0.366
-0.08%
$ 73.17 million $ 2.08 million
Apr 3, 10 PM $ 0.366
-0.08%
$ 73.23 million $ 2.24 million
Apr 3, 9 PM $ 0.366
-0.02%
$ 73.29 million $ 2.02 million
Apr 3, 8 PM $ 0.367
+0.08%
$ 73.31 million $ 2.02 million
Apr 3, 7 PM $ 0.366
-0.02%
$ 73.24 million $ 2.01 million
Apr 3, 6 PM $ 0.366
+0.10%
$ 73.27 million $ 2.04 million
Apr 3, 5 PM $ 0.366
+0.46%
$ 73.2 million $ 2.1 million
Apr 3, 4 PM $ 0.364
-0.24%
$ 72.89 million $ 2.07 million
Apr 3, 3 PM $ 0.365
-0.89%
$ 73.07 million $ 2.08 million
Apr 3, 2 PM $ 0.369
-0.99%
$ 73.73 million $ 2.14 million
Apr 3, 11 AM $ 0.373
+0.26%
$ 74.51 million $ 1.12 million
Apr 3, 10 AM $ 0.372
+0.60%
$ 74.31 million $ 1.08 million
Apr 3, 9 AM $ 0.369
-0.47%
$ 73.87 million $ 1.05 million
Apr 3, 8 AM $ 0.371
+0.45%
$ 74.22 million $ 1.05 million
Apr 3, 7 AM $ 0.369
-0.36%
$ 73.87 million $ 1.03 million
Apr 3, 6 AM $ 0.371
+0.09%
$ 74.13 million $ 1.05 million
Apr 3, 5 AM $ 0.37
+0.28%
$ 74.06 million $ 1.09 million
Apr 3, 4 AM $ 0.369
-0.39%
$ 73.87 million $ 1.06 million
Apr 3, 3 AM $ 0.371
-0.29%
$ 74.16 million $ 1.06 million
Apr 3, 2 AM $ 0.372
-1.04%
$ 74.37 million $ 1.06 million