FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.426
-0.04%
$ 84.99 million $ 1.24 million
9:29 AM $ 0.426
-0.02%
$ 85.17 million $ 1.24 million
9:28 AM $ 0.426
+0.09%
$ 85.17 million $ 1.24 million
9:27 AM $ 0.426
+0.02%
$ 85.17 million $ 1.24 million
9:26 AM $ 0.426
-0.14%
$ 85.17 million $ 1.24 million
9:25 AM $ 0.426
-0.19%
$ 85.17 million $ 1.23 million
9:24 AM $ 0.427
-0.03%
$ 85.41 million $ 1.23 million
9:23 AM $ 0.427
+0.00%
$ 85.41 million $ 1.23 million
9:22 AM $ 0.427
+0.01%
$ 85.41 million $ 1.25 million
9:20 AM $ 0.427
+0.00%
$ 85.41 million $ 1.26 million
9:19 AM $ 0.427
+0.00%
$ 85.44 million $ 1.26 million
9:18 AM $ 0.427
+0.01%
$ 85.44 million $ 1.26 million
9:17 AM $ 0.427
+0.00%
$ 85.44 million $ 1.27 million
9:16 AM $ 0.427
+0.08%
$ 85.44 million $ 1.27 million
9:15 AM $ 0.427
-0.01%
$ 85.44 million $ 1.27 million
9:14 AM $ 0.427
-0.07%
$ 85.36 million $ 1.27 million
9:13 AM $ 0.427
+0.00%
$ 85.36 million $ 1.3 million
9:11 AM $ 0.427
-0.05%
$ 85.36 million $ 1.3 million
9:10 AM $ 0.427
+0.00%
$ 85.36 million $ 1.31 million
9:09 AM $ 0.427
+0.01%
$ 85.47 million $ 1.31 million
9:08 AM $ 0.427
+0.00%
$ 85.47 million $ 1.31 million
9:07 AM $ 0.427
+0.03%
$ 85.47 million $ 1.3 million
9:06 AM $ 0.427
+0.11%
$ 85.47 million $ 1.3 million
9:05 AM $ 0.426
-0.03%
$ 85.47 million $ 1.3 million
9:04 AM $ 0.427
+0.11%
$ 85.33 million $ 1.3 million
9:03 AM $ 0.426
+0.06%
$ 85.33 million $ 1.3 million
9:02 AM $ 0.426
+0.03%
$ 85.33 million $ 1.3 million
9:01 AM $ 0.426
+0.00%
$ 85.33 million $ 1.31 million
9:00 AM $ 0.426
+0.00%
$ 85.33 million $ 1.32 million
8:58 AM $ 0.426
+0.00%
$ 85.2 million $ 1.32 million
8:56 AM $ 0.426
-0.03%
$ 85.2 million $ 1.32 million
8:55 AM $ 0.426
-0.02%
$ 85.2 million $ 1.32 million
8:54 AM $ 0.426
+0.00%
$ 85.25 million $ 1.32 million
8:53 AM $ 0.426
+0.00%
$ 85.25 million $ 1.32 million
8:52 AM $ 0.426
+0.01%
$ 85.25 million $ 1.32 million
8:51 AM $ 0.426
+0.00%
$ 85.25 million $ 1.33 million
8:50 AM $ 0.426
-0.01%
$ 85.25 million $ 1.33 million
8:49 AM $ 0.426
-0.01%
$ 85.28 million $ 1.33 million
8:48 AM $ 0.426
+0.00%
$ 85.28 million $ 1.33 million
8:47 AM $ 0.426
+0.00%
$ 85.28 million $ 1.35 million
8:45 AM $ 0.427
+0.00%
$ 85.28 million $ 1.35 million
8:44 AM $ 0.427
+0.00%
$ 85.33 million $ 1.35 million
8:43 AM $ 0.427
+0.03%
$ 85.33 million $ 1.35 million
8:42 AM $ 0.427
+0.01%
$ 85.33 million $ 1.35 million
8:41 AM $ 0.427
+0.04%
$ 85.33 million $ 1.36 million
8:40 AM $ 0.427
+0.01%
$ 85.33 million $ 1.36 million
8:39 AM $ 0.426
+0.00%
$ 85.29 million $ 1.36 million
8:38 AM $ 0.426
-0.06%
$ 85.29 million $ 1.36 million
8:37 AM $ 0.427
+0.00%
$ 85.29 million $ 1.36 million
8:36 AM $ 0.427
+0.00%
$ 85.29 million $ 1.36 million