Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $0.23
+0.00%
$45.96 million $592,338
1:57 PM $0.23
+0.00%
$45.96 million $591,727
1:55 PM $0.23
+0.00%
$45.96 million $593,484
1:54 PM $0.23
+0.00%
$45.99 million $593,524
1:53 PM $0.23
+0.00%
$45.99 million $593,521
1:49 PM $0.23
+0.00%
$46 million $594,178
1:48 PM $0.23
+0.01%
$46 million $594,173
1:47 PM $0.23
+0.02%
$46 million $594,125
1:46 PM $0.23
+0.00%
$46 million $594,885
1:45 PM $0.23
+0.00%
$46 million $594,933
1:44 PM $0.23
+0.00%
$45.98 million $593,615
1:43 PM $0.23
+0.00%
$45.98 million $596,472
1:40 PM $0.23
+0.00%
$45.98 million $596,398
1:38 PM $0.23
+0.00%
$45.95 million $596,599
1:36 PM $0.23
+0.00%
$45.95 million $596,756
1:34 PM $0.23
+0.00%
$45.95 million $596,792
1:32 PM $0.23
-0.01%
$45.95 million $596,858
1:30 PM $0.23
+0.00%
$45.95 million $597,477
1:29 PM $0.23
+0.00%
$45.96 million $597,397
1:27 PM $0.23
+0.00%
$45.96 million $597,651
1:26 PM $0.23
+0.00%
$45.96 million $597,518
1:25 PM $0.23
+0.00%
$45.96 million $597,980
1:22 PM $0.23
+0.00%
$45.95 million $601,776
1:21 PM $0.23
+0.03%
$45.95 million $601,958
1:20 PM $0.23
-0.01%
$45.95 million $602,185
1:19 PM $0.23
+0.00%
$45.94 million $606,744
1:18 PM $0.23
+0.00%
$45.94 million $606,779
1:17 PM $0.23
+0.00%
$45.94 million $606,769
1:16 PM $0.23
+0.00%
$45.94 million $606,995
1:14 PM $0.23
+0.00%
$45.94 million $606,980
1:13 PM $0.23
+0.00%
$45.94 million $606,975
1:12 PM $0.23
+0.01%
$45.94 million $608,828
1:11 PM $0.23
+0.00%
$45.94 million $609,370
1:10 PM $0.23
+0.00%
$45.94 million $609,372
1:05 PM $0.23
+0.00%
$45.96 million $609,674
1:04 PM $0.23
-0.03%
$45.96 million $608,626
1:03 PM $0.23
+0.00%
$45.96 million $609,921
1:02 PM $0.23
+0.00%
$45.96 million $610,526
1:00 PM $0.23
+0.00%
$45.96 million $610,525
12:58 PM $0.23
-0.01%
$45.97 million $611,287
12:56 PM $0.23
-0.02%
$45.97 million $611,303
12:55 PM $0.23
+0.00%
$45.97 million $612,213
12:54 PM $0.23
+0.00%
$45.98 million $612,899
12:53 PM $0.23
+0.00%
$45.98 million $613,095
12:52 PM $0.23
+0.00%
$45.98 million $613,042
12:51 PM $0.23
-0.01%
$45.98 million $612,981
12:50 PM $0.23
+0.00%
$45.98 million $612,802
12:49 PM $0.23
+0.00%
$45.96 million $614,358
12:46 PM $0.23
-0.01%
$45.96 million $614,718
12:45 PM $0.23
+0.00%
$45.96 million $614,748