FistBump Historical Data

FIST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.712
+0.73%
$ 142.39 million $ 3.9 million
Jan 5, 3 PM $ 0.707
-2.90%
$ 141.39 million $ 3.54 million
Jan 5, 2 PM $ 0.728
+1.19%
$ 145.67 million $ 3.49 million
Jan 5, 1 PM $ 0.72
-2.67%
$ 144.08 million $ 3.23 million
Jan 5, 12 PM $ 0.74
-0.14%
$ 147.9 million $ 2.98 million
Jan 5, 11 AM $ 0.74
-8.72%
$ 148.07 million $ 2.4 million
Jan 5, 10 AM $ 0.811
-0.51%
$ 162.34 million $ 836,762
Jan 5, 9 AM $ 0.815
-0.82%
$ 163.04 million $ 13,196
Jan 5, 8 AM $ 0.822
+0.43%
$ 164.41 million $ 20,683
Jan 5, 7 AM $ 0.818
-0.25%
$ 163.7 million $ 37,766
Jan 5, 6 AM $ 0.82
+0.72%
$ 164.09 million $ 57,169
Jan 5, 5 AM $ 0.815
-1.39%
$ 162.9 million $ 120,125
Jan 5, 4 AM $ 0.826
-0.47%
$ 165.2 million $ 50,497
Jan 5, 3 AM $ 0.83
+2.73%
$ 165.99 million $ 234,535
Jan 5, 2 AM $ 0.808
+1.89%
$ 161.58 million $ 48,232
Jan 5, 1 AM $ 0.793
-0.22%
$ 158.67 million $ 20,383
Jan 5, 12 AM $ 0.795
+0.09%
$ 159.02 million $ 20,055
Jan 4, 11 PM $ 0.794
-1.36%
$ 158.87 million $ 105,595
Jan 4, 10 PM $ 0.806
-0.21%
$ 161.17 million $ 17,560
Jan 4, 9 PM $ 0.808
-0.35%
$ 161.53 million $ 37,193
Jan 4, 8 PM $ 0.81
-0.30%
$ 162.03 million $ 25,631
Jan 4, 7 PM $ 0.813
+0.54%
$ 162.54 million $ 18,917
Jan 4, 6 PM $ 0.808
+2.00%
$ 161.66 million $ 107,028
Jan 4, 5 PM $ 0.792
+1.41%
$ 158.49 million $ 11,994
Jan 4, 4 PM $ 0.782
+2.76%
$ 156.3 million $ 77,667
Jan 4, 3 PM $ 0.761
-1.16%
$ 152.14 million $ 82,306
Jan 4, 2 PM $ 0.77
+0.38%
$ 153.93 million $ 11,018
Jan 4, 1 PM $ 0.767
-2.18%
$ 153.35 million $ 105,737
Jan 4, 12 PM $ 0.784
-0.77%
$ 156.82 million $ 33,419
Jan 4, 11 AM $ 0.79
-0.90%
$ 158.47 million $ 21,560
Jan 4, 10 AM $ 0.795
+0.23%
$ 159.09 million $ 61,590
Jan 4, 9 AM $ 0.794
+3.49%
$ 158.71 million $ 203,998
Jan 4, 8 AM $ 0.767
-0.58%
$ 153.36 million $ 72,955
Jan 4, 7 AM $ 0.771
+0.09%
$ 154.23 million $ 60,988
Jan 4, 6 AM $ 0.77
+0.83%
$ 154.09 million $ 48,426
Jan 4, 5 AM $ 0.764
+0.70%
$ -- $ 28,369
Jan 4, 4 AM $ 0.759
-0.84%
$ -- $ 79,549
Jan 4, 3 AM $ 0.765
+4.47%
$ -- $ 37,172
Jan 4, 2 AM $ 0.733
-2.27%
$ -- $ 60,033
Jan 4, 1 AM $ 0.75
+0.61%
$ -- $ 51,315
Jan 4, 12 AM $ 0.745
-1.94%
$ -- $ 48,024
Jan 3, 11 PM $ 0.76
+1.64%
$ 151.99 million $ 19,300
Jan 3, 10 PM $ 0.748
-1.46%
$ 149.53 million $ 66,100
Jan 3, 9 PM $ 0.764
-13.52%
$ 152.74 million $ 15,626
Jan 3, 8 PM $ 0.894
+3.03%
$ 178.72 million $ 17,171
Jan 3, 7 PM $ 0.871
+19.27%
$ 174.13 million $ 106,472
Jan 3, 6 PM $ 0.73
+0.44%
$ 145.99 million $ 108,606
Jan 3, 5 PM $ 0.726
-3.76%
$ 145.25 million $ 109,232
Jan 3, 4 PM $ 0.755
+3.08%
$ 150.95 million $ 143,152
Jan 3, 3 PM $ 0.732
-0.30%
$ 146.44 million $ 341,176