Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.394
+0.70%
$78.86 million $1.16 million
Jun 24, 2 PM $0.392
-2.22%
$78.31 million $1.12 million
Jun 24, 1 PM $0.4
-0.67%
$80.09 million $1.11 million
Jun 24, 12 PM $0.403
-8.14%
$80.63 million $1.08 million
Jun 24, 11 AM $0.439
+6.57%
$87.78 million $585,900
Jun 24, 10 AM $0.414
+6.59%
$82.7 million $522,562
Jun 24, 9 AM $0.388
-1.61%
$77.59 million $972,863
Jun 24, 8 AM $0.394
+3.12%
$78.87 million $977,047
Jun 24, 7 AM $0.382
+0.74%
$76.49 million $959,750
Jun 24, 6 AM $0.379
-0.56%
$75.9 million $992,201
Jun 24, 5 AM $0.382
+0.36%
$76.31 million $1.02 million
Jun 24, 4 AM $0.38
+0.60%
$76.04 million $1.12 million
Jun 24, 3 AM $0.378
-0.72%
$75.59 million $1.31 million
Jun 24, 2 AM $0.381
+0.52%
$76.14 million $1.36 million
Jun 24, 1 AM $0.379
-1.96%
$75.74 million $1.5 million
Jun 24, 12 AM $0.386
+0.61%
$77.25 million $1.5 million
Jun 23, 11 PM $0.384
-1.41%
$76.79 million $1.52 million
Jun 23, 10 PM $0.389
-0.41%
$77.89 million $1.48 million
Jun 23, 9 PM $0.391
+0.26%
$78.21 million $1.44 million
Jun 23, 8 PM $0.39
-0.12%
$78.01 million $1.46 million
Jun 23, 7 PM $0.391
-0.06%
$78.1 million $1.48 million
Jun 23, 6 PM $0.391
-0.30%
$78.15 million $1.59 million
Jun 23, 5 PM $0.392
-0.01%
$78.39 million $1.6 million
Jun 23, 4 PM $0.393
-0.01%
$78.55 million $1.61 million
Jun 23, 3 PM $0.393
-2.03%
$78.56 million $1.66 million
Jun 23, 2 PM $0.401
+2.21%
$80.18 million $1.9 million
Jun 23, 1 PM $0.392
+0.27%
$78.45 million $1.99 million
Jun 23, 12 PM $0.391
-0.14%
$78.24 million $1.96 million
Jun 23, 11 AM $0.392
-0.55%
$78.36 million $2.2 million
Jun 23, 10 AM $0.394
-1.51%
$78.79 million $2.45 million
Jun 23, 9 AM $0.4
+0.49%
$80 million $2.53 million
Jun 23, 8 AM $0.398
-0.89%
$79.61 million $2.53 million
Jun 23, 7 AM $0.4
-0.25%
$80.06 million $2.47 million
Jun 23, 6 AM $0.401
+2.72%
$80.26 million $2.45 million
Jun 23, 5 AM $0.391
-3.02%
$78.13 million $2.33 million
Jun 23, 4 AM $0.402
+2.34%
$80.5 million $2.19 million
Jun 23, 3 AM $0.393
+0.06%
$78.66 million $1.94 million
Jun 23, 2 AM $0.393
+1.93%
$78.61 million $1.86 million
Jun 23, 1 AM $0.386
-0.57%
$77.12 million $1.74 million
Jun 23, 12 AM $0.388
-0.18%
$77.56 million $1.69 million
Jun 22, 11 PM $0.389
-0.21%
$77.71 million $1.67 million
Jun 22, 10 PM $0.389
-0.04%
$77.87 million $1.68 million
Jun 22, 9 PM $0.389
+0.50%
$77.9 million $1.68 million
Jun 22, 8 PM $0.388
-1.87%
$77.51 million $1.68 million
Jun 22, 7 PM $0.395
+1.92%
$78.99 million $1.69 million
Jun 22, 6 PM $0.387
+0.81%
$77.5 million $1.55 million
Jun 22, 5 PM $0.384
-1.00%
$76.87 million $1.54 million
Jun 22, 4 PM $0.388
+2.42%
$77.62 million $1.55 million
Jun 22, 3 PM $0.379
+0.59%
$75.79 million $1.48 million
Jun 22, 2 PM $0.377
-0.49%
$75.34 million $1.3 million