Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.377
-0.49%
$75.34 million $1.3 million
Jun 22, 1 PM $0.379
-0.13%
$75.7 million $1.17 million
Jun 22, 12 PM $0.379
+1.16%
$75.8 million $1.19 million
Jun 22, 11 AM $0.375
+0.91%
$74.93 million $1.05 million
Jun 22, 10 AM $0.371
+1.04%
$74.25 million $995,611
Jun 22, 9 AM $0.367
+0.28%
$73.48 million $930,374
Jun 22, 8 AM $0.366
+0.25%
$73.28 million $1.08 million
Jun 22, 7 AM $0.366
+0.41%
$73.15 million $1.18 million
Jun 22, 6 AM $0.364
+0.05%
$72.85 million $1.37 million
Jun 22, 5 AM $0.364
-0.16%
$72.81 million $1.57 million
Jun 22, 4 AM $0.365
+0.38%
$72.93 million $1.62 million
Jun 22, 3 AM $0.363
+1.16%
$72.65 million $1.61 million
Jun 22, 2 AM $0.359
+1.25%
$71.82 million $1.56 million
Jun 22, 1 AM $0.355
-0.12%
$70.93 million $1.49 million
Jun 22, 12 AM $0.355
-0.07%
$71.02 million $1.5 million
Jun 21, 11 PM $0.355
+0.11%
$71.07 million $1.49 million
Jun 21, 10 PM $0.355
-0.05%
$70.99 million $1.49 million
Jun 21, 9 PM $0.355
-0.06%
$71.03 million $1.49 million
Jun 21, 8 PM $0.355
-0.08%
$71.07 million $1.5 million
Jun 21, 7 PM $0.356
-0.01%
$71.13 million $1.5 million
Jun 21, 6 PM $0.356
-0.22%
$71.13 million $1.51 million
Jun 21, 5 PM $0.356
+0.27%
$71.29 million $1.52 million
Jun 21, 4 PM $0.355
-0.01%
$71.1 million $1.51 million
Jun 21, 3 PM $0.356
+0.66%
$71.11 million $1.51 million
Jun 21, 2 PM $0.353
+0.61%
$70.64 million $1.5 million
Jun 21, 1 PM $0.351
-1.01%
$70.22 million $1.46 million
Jun 21, 12 PM $0.355
-0.08%
$70.93 million $1.45 million
Jun 21, 11 AM $0.355
-1.07%
$70.98 million $1.43 million
Jun 21, 10 AM $0.359
-0.68%
$71.75 million $1.42 million
Jun 21, 9 AM $0.361
-0.05%
$72.25 million $1.5 million
Jun 21, 8 AM $0.361
-1.18%
$72.28 million $1.4 million
Jun 21, 7 AM $0.366
+0.35%
$73.13 million $1.44 million
Jun 21, 6 AM $0.364
-1.13%
$72.87 million $1.29 million
Jun 21, 5 AM $0.369
-0.88%
$73.7 million $1.21 million
Jun 21, 4 AM $0.372
-0.45%
$74.36 million $1.16 million
Jun 21, 3 AM $0.373
-0.20%
$74.69 million $1.25 million
Jun 21, 2 AM $0.374
-0.12%
$74.86 million $1.24 million
Jun 21, 1 AM $0.375
-0.05%
$74.95 million $1.24 million
Jun 21, 12 AM $0.375
-0.29%
$74.99 million $1.23 million
Jun 20, 11 PM $0.376
-0.02%
$75.21 million $1.24 million
Jun 20, 10 PM $0.376
-0.16%
$75.22 million $1.24 million
Jun 20, 9 PM $0.377
+0.13%
$75.34 million $1.24 million
Jun 20, 8 PM $0.376
-0.03%
$75.25 million $1.21 million
Jun 20, 7 PM $0.376
-0.23%
$75.27 million $1.22 million
Jun 20, 6 PM $0.377
-0.15%
$75.44 million $1.24 million
Jun 20, 5 PM $0.378
+0.05%
$75.55 million $1.23 million
Jun 20, 4 PM $0.378
-0.07%
$75.51 million $1.23 million
Jun 20, 3 PM $0.378
+0.28%
$75.57 million $1.22 million
Jun 20, 2 PM $0.377
-0.17%
$75.35 million $1.22 million
Jun 20, 1 PM $0.377
-0.04%
$75.48 million $1.24 million