FistBump Historical Data

FIST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.755
+3.08%
$ 150.95 million $ 143,152
Jan 3, 3 PM $ 0.732
-0.30%
$ 146.44 million $ 341,176
Jan 3, 2 PM $ 0.734
+1.30%
$ 146.87 million $ 805,991
Jan 3, 1 PM $ 0.725
+0.97%
$ 145.08 million $ 4.38 million
Jan 3, 12 PM $ 0.718
+0.20%
$ 143.75 million $ 4.22 million
Jan 3, 11 AM $ 0.717
+0.14%
$ 143.34 million $ 4.15 million
Jan 3, 10 AM $ 0.715
+0.19%
$ 143.08 million $ 4.05 million
Jan 3, 9 AM $ 0.714
-0.51%
$ 142.85 million $ 4.01 million
Jan 3, 8 AM $ 0.718
+1.16%
$ 143.59 million $ 3.89 million
Jan 3, 7 AM $ 0.71
+0.01%
$ 141.94 million $ 3.77 million
Jan 3, 6 AM $ 0.71
-0.01%
$ 141.95 million $ 3.72 million
Jan 3, 5 AM $ 0.71
-0.26%
$ 141.91 million $ 3.7 million
Jan 3, 4 AM $ 0.711
+0.41%
$ 142.29 million $ 3.64 million
Jan 3, 3 AM $ 0.708
-0.61%
$ 141.56 million $ 3.57 million
Jan 3, 2 AM $ 0.713
-1.50%
$ 142.54 million $ 3.5 million
Jan 3, 1 AM $ 0.724
+1.23%
$ 144.7 million $ 3.4 million
Jan 3, 12 AM $ 0.715
+2.43%
$ 142.76 million $ 3.25 million
Jan 2, 11 PM $ 0.698
-0.44%
$ 139.6 million $ 2.91 million
Jan 2, 10 PM $ 0.701
+1.28%
$ 140.26 million $ 2.88 million
Jan 2, 9 PM $ 0.692
+0.42%
$ 138.43 million $ 2.81 million
Jan 2, 8 PM $ 0.689
-1.10%
$ 137.85 million $ 2.77 million
Jan 2, 7 PM $ 0.697
+0.34%
$ 139.33 million $ 2.69 million
Jan 2, 6 PM $ 0.694
-1.23%
$ 138.77 million $ 2.7 million
Jan 2, 5 PM $ 0.703
-4.60%
$ 140.51 million $ 2.62 million
Jan 2, 4 PM $ 0.736
+1.34%
$ 147.24 million $ 2.41 million
Jan 2, 3 PM $ 0.727
-0.95%
$ 145.35 million $ 2.33 million
Jan 2, 2 PM $ 0.734
-1.06%
$ 146.79 million $ 2.37 million
Jan 2, 1 PM $ 0.742
+0.39%
$ 148.32 million $ 4.63 million
Jan 2, 12 PM $ 0.739
+0.06%
$ 147.8 million $ 4.66 million
Jan 2, 11 AM $ 0.739
-0.13%
$ 147.71 million $ 4.77 million
Jan 2, 10 AM $ 0.739
+0.08%
$ 147.85 million $ 4.77 million
Jan 2, 9 AM $ 0.739
-0.35%
$ 147.77 million $ 4.78 million
Jan 2, 8 AM $ 0.743
+0.07%
$ 148.54 million $ 5.14 million
Jan 2, 7 AM $ 0.744
-0.50%
$ 148.75 million $ 5.2 million
Jan 2, 6 AM $ 0.748
+0.56%
$ 149.5 million $ 5.23 million
Jan 2, 5 AM $ 0.743
-1.10%
$ 148.64 million $ 5.31 million
Jan 2, 4 AM $ 0.751
+0.17%
$ 150.27 million $ 5.24 million
Jan 2, 3 AM $ 0.75
+0.68%
$ 150.03 million $ 5.17 million
Jan 2, 2 AM $ 0.745
+0.01%
$ 149.01 million $ 5.02 million
Jan 2, 1 AM $ 0.745
+0.24%
$ 148.94 million $ 5.04 million
Jan 2, 12 AM $ 0.743
+0.16%
$ 148.53 million $ 5.01 million
Jan 1, 11 PM $ 0.742
+0.16%
$ 148.31 million $ 5.04 million
Jan 1, 10 PM $ 0.74
-0.14%
$ 148.07 million $ 5.02 million
Jan 1, 9 PM $ 0.742
-0.02%
$ 148.33 million $ 5.01 million
Jan 1, 8 PM $ 0.742
-0.80%
$ 148.37 million $ 5 million
Jan 1, 7 PM $ 0.748
+0.78%
$ 149.58 million $ 5.01 million
Jan 1, 6 PM $ 0.742
-0.06%
$ 148.47 million $ 4.94 million
Jan 1, 5 PM $ 0.743
+0.86%
$ 148.6 million $ 4.93 million
Jan 1, 4 PM $ 0.737
+0.78%
$ 147.47 million $ 4.84 million
Jan 1, 3 PM $ 0.732
+0.44%
$ 146.34 million $ 4.7 million