Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.377
-0.04%
$75.48 million $1.24 million
Jun 20, 12 PM $0.378
-0.04%
$75.51 million $1.24 million
Jun 20, 11 AM $0.378
+1.15%
$75.54 million $1.23 million
Jun 20, 10 AM $0.373
-0.97%
$74.69 million $1.06 million
Jun 20, 9 AM $0.377
-0.63%
$75.42 million $1.02 million
Jun 20, 8 AM $0.379
+0.13%
$75.9 million $1.1 million
Jun 20, 7 AM $0.379
-0.36%
$75.8 million $1.09 million
Jun 20, 6 AM $0.38
-0.46%
$76.07 million $1.28 million
Jun 20, 5 AM $0.382
-0.28%
$76.43 million $1.19 million
Jun 20, 4 AM $0.383
+0.57%
$76.64 million $1.23 million
Jun 20, 3 AM $0.381
+0.38%
$76.24 million $1.2 million
Jun 20, 2 AM $0.38
-0.04%
$75.96 million $1.26 million
Jun 20, 1 AM $0.38
+0.25%
$76 million $1.26 million
Jun 20, 12 AM $0.379
+0.08%
$75.8 million $1.26 million
Jun 19, 11 PM $0.379
-0.04%
$75.74 million $1.26 million
Jun 19, 10 PM $0.379
-0.04%
$75.77 million $1.27 million
Jun 19, 9 PM $0.379
-0.01%
$75.8 million $1.28 million
Jun 19, 8 PM $0.379
-0.04%
$75.82 million $1.28 million
Jun 19, 7 PM $0.379
-0.04%
$75.85 million $1.28 million
Jun 19, 6 PM $0.379
+0.01%
$75.87 million $1.29 million
Jun 19, 5 PM $0.379
-0.24%
$75.86 million $1.3 million
Jun 19, 4 PM $0.38
-0.24%
$76.04 million $1.4 million
Jun 19, 3 PM $0.381
-0.01%
$76.22 million $1.52 million
Jun 19, 2 PM $0.381
-0.15%
$76.23 million $1.67 million
Jun 19, 1 PM $0.382
+0.02%
$76.34 million $1.67 million
Jun 19, 12 PM $0.382
-0.03%
$76.33 million $1.68 million
Jun 19, 11 AM $0.382
-0.07%
$76.36 million $1.7 million
Jun 19, 10 AM $0.382
+0.04%
$76.41 million $1.71 million
Jun 19, 9 AM $0.382
+0.12%
$76.39 million $1.65 million
Jun 19, 8 AM $0.381
-0.32%
$76.29 million $1.55 million
Jun 19, 7 AM $0.383
+1.73%
$76.53 million $1.51 million
Jun 19, 6 AM $0.376
+0.66%
$75.27 million $1.3 million
Jun 19, 5 AM $0.374
-0.90%
$74.73 million $1.31 million
Jun 19, 4 AM $0.377
-0.43%
$75.33 million $1.32 million
Jun 19, 3 AM $0.378
+0.53%
$75.66 million $1.3 million
Jun 19, 2 AM $0.376
+0.02%
$75.26 million $1.24 million
Jun 19, 1 AM $0.376
-0.23%
$75.25 million $1.31 million
Jun 19, 12 AM $0.377
-0.21%
$75.42 million $1.4 million
Jun 18, 11 PM $0.378
-0.07%
$75.58 million $1.39 million
Jun 18, 10 PM $0.378
-0.33%
$75.63 million $1.38 million
Jun 18, 9 PM $0.379
+0.07%
$75.88 million $1.39 million
Jun 18, 8 PM $0.379
+0.08%
$75.83 million $1.4 million
Jun 18, 7 PM $0.379
-0.09%
$75.77 million $1.41 million
Jun 18, 6 PM $0.379
-0.08%
$75.84 million $1.41 million
Jun 18, 5 PM $0.379
-0.17%
$75.9 million $1.42 million
Jun 18, 4 PM $0.38
-0.54%
$76.03 million $1.38 million
Jun 18, 3 PM $0.382
-0.28%
$76.44 million $1.27 million
Jun 18, 2 PM $0.383
+0.21%
$76.66 million $1.13 million
Jun 18, 1 PM $0.383
+0.36%
$76.5 million $1.21 million
Jun 18, 12 PM $0.381
-0.34%
$76.23 million $1.22 million