FistBump Historical Data

FIST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.732
+0.44%
$ 146.34 million $ 4.7 million
Jan 1, 2 PM $ 0.729
-2.06%
$ 145.71 million $ 4.59 million
Jan 1, 1 PM $ 0.744
+1.25%
$ 148.73 million $ 4.34 million
Jan 1, 12 PM $ 0.734
-3.45%
$ 146.79 million $ 4.21 million
Jan 1, 11 AM $ 0.76
+0.44%
$ 151.99 million $ 4.11 million
Jan 1, 10 AM $ 0.756
-0.71%
$ 151.36 million $ 4.07 million
Jan 1, 9 AM $ 0.762
-0.37%
$ 152.35 million $ 4.06 million
Jan 1, 8 AM $ 0.765
-1.80%
$ 152.98 million $ 3.51 million
Jan 1, 7 AM $ 0.779
-1.16%
$ 155.85 million $ 3.45 million
Jan 1, 6 AM $ 0.788
-1.56%
$ 157.69 million $ 3.43 million
Jan 1, 5 AM $ 0.801
+0.61%
$ 160.19 million $ 3.27 million
Jan 1, 4 AM $ 0.796
-0.54%
$ 159.28 million $ 3.28 million
Jan 1, 3 AM $ 0.801
-0.18%
$ 160.14 million $ 3.33 million
Jan 1, 2 AM $ 0.802
-0.36%
$ 160.37 million $ 3.3 million
Jan 1, 1 AM $ 0.805
-0.66%
$ 161 million $ 3.2 million
Jan 1, 12 AM $ 0.81
+0.08%
$ 162 million $ 3.17 million
Dec 31, 11 PM $ 0.808
-0.19%
$ 161.61 million $ 2.98 million
Dec 31, 10 PM $ 0.81
+0.17%
$ 161.92 million $ 2.94 million
Dec 31, 9 PM $ 0.809
+0.39%
$ 161.78 million $ 2.97 million
Dec 31, 8 PM $ 0.806
-0.56%
$ 161.17 million $ 2.96 million
Dec 31, 7 PM $ 0.81
-0.09%
$ 162.08 million $ 2.99 million
Dec 31, 6 PM $ 0.811
+0.36%
$ 162.15 million $ 2.98 million
Dec 31, 5 PM $ 0.808
-0.87%
$ 161.66 million $ 2.94 million
Dec 31, 4 PM $ 0.815
+0.19%
$ 162.99 million $ 2.89 million
Dec 31, 3 PM $ 0.813
-0.12%
$ 162.67 million $ 2.92 million
Dec 31, 2 PM $ 0.814
+0.32%
$ 162.87 million $ 2.83 million
Dec 31, 1 PM $ 0.812
-0.41%
$ 162.41 million $ 2.85 million
Dec 31, 12 PM $ 0.815
-0.40%
$ 163.09 million $ 2.81 million
Dec 31, 11 AM $ 0.819
+1.08%
$ 163.77 million $ 2.82 million
Dec 31, 10 AM $ 0.81
-0.89%
$ 161.93 million $ 2.73 million
Dec 31, 9 AM $ 0.817
-0.12%
$ 163.4 million $ 2.88 million
Dec 31, 8 AM $ 0.818
+0.83%
$ 163.44 million $ 31.28 million
Dec 31, 7 AM $ 0.811
+1.28%
$ 160.97 million $ 30.67 million
Dec 31, 6 AM $ 0.801
+1.14%
$ 160.24 million $ 30.45 million
Dec 31, 5 AM $ 0.792
-1.02%
$ 158.43 million $ 30.02 million
Dec 31, 4 AM $ 0.8
-1.95%
$ 160.07 million $ 30.33 million
Dec 31, 3 AM $ 0.817
+0.41%
$ 163.37 million $ 30.89 million
Dec 31, 2 AM $ 0.814
+0.61%
$ 162.71 million $ 30.8 million
Dec 31, 1 AM $ 0.809
-0.08%
$ 161.73 million $ 30.77 million
Dec 31, 12 AM $ 0.809
-0.62%
$ 161.87 million $ 30.73 million
Dec 30, 11 PM $ 0.815
-0.33%
$ 162.94 million $ 30.9 million
Dec 30, 10 PM $ 0.817
-0.61%
$ 163.49 million $ 30.99 million
Dec 30, 9 PM $ 0.822
+0.11%
$ 164.49 million $ 30.87 million
Dec 30, 8 PM $ 0.822
-0.27%
$ 164.32 million $ 30.86 million
Dec 30, 7 PM $ 0.824
-0.23%
$ 164.77 million $ 31.25 million
Dec 30, 6 PM $ 0.826
-0.02%
$ 165.14 million $ 31.33 million
Dec 30, 5 PM $ 0.826
-0.17%
$ 165.43 million $ 31.35 million
Dec 30, 4 PM $ 0.827
+0.37%
$ 165.39 million $ 31.36 million
Dec 30, 3 PM $ 0.824
+0.51%
$ 164.78 million $ 31.25 million
Dec 30, 2 PM $ 0.82
+1.60%
$ 163.95 million $ 31.05 million