FistBump Historical Data

FIST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.824
+0.51%
$ 164.78 million $ 31.25 million
Dec 30, 2 PM $ 0.82
+1.60%
$ 163.95 million $ 31.05 million
Dec 30, 1 PM $ 0.807
-0.25%
$ 161.36 million $ 30.5 million
Dec 30, 12 PM $ 0.809
+0.11%
$ 161.77 million $ 30.65 million
Dec 30, 11 AM $ 0.808
+0.03%
$ 161.68 million $ 30.6 million
Dec 30, 10 AM $ 0.808
+0.66%
$ 161.53 million $ 30.58 million
Dec 30, 9 AM $ 0.802
+0.50%
$ 160.47 million $ 30.29 million
Dec 30, 8 AM $ 0.797
-1.09%
$ 159.27 million $ 30.16 million
Dec 30, 7 AM $ 0.806
-0.83%
$ 161.88 million $ 30.62 million
Dec 30, 6 AM $ 0.813
+0.80%
$ 162.56 million $ 30.73 million
Dec 30, 5 AM $ 0.807
-1.49%
$ 161.33 million $ 30.35 million
Dec 30, 4 AM $ 0.819
-1.80%
$ 163.77 million $ 30.69 million
Dec 30, 3 AM $ 0.834
+0.31%
$ 166.77 million $ 31.21 million
Dec 30, 2 AM $ 0.831
-2.89%
$ 166.23 million $ 31.31 million
Dec 30, 1 AM $ 0.856
+0.78%
$ 171.18 million $ 32 million
Dec 30, 12 AM $ 0.849
+0.02%
$ 169.85 million $ 31.87 million
Dec 29, 11 PM $ 0.849
+1.57%
$ 169.81 million $ 31.91 million
Dec 29, 10 PM $ 0.836
+0.83%
$ 167.19 million $ 31.09 million
Dec 29, 9 PM $ 0.829
+0.83%
$ 165.82 million $ 30.87 million
Dec 29, 8 PM $ 0.822
+1.61%
$ 164.44 million $ 30.81 million
Dec 29, 7 PM $ 0.809
+1.98%
$ 161.84 million $ 30.3 million
Dec 29, 6 PM $ 0.793
+0.23%
$ 158.69 million $ 29.66 million
Dec 29, 5 PM $ 0.792
+0.74%
$ 158.33 million $ 29.63 million
Dec 29, 4 PM $ 0.786
-0.28%
$ 157.16 million $ 29.58 million
Dec 29, 3 PM $ 0.788
-1.33%
$ 157.6 million $ 29.69 million
Dec 29, 2 PM $ 0.799
-0.02%
$ 159.72 million $ 30.03 million
Dec 29, 1 PM $ 0.799
+1.49%
$ 159.75 million $ 30.14 million
Dec 29, 12 PM $ 0.787
-0.77%
$ 157.53 million $ 29.54 million
Dec 29, 11 AM $ 0.793
+0.97%
$ 158.66 million $ 29.67 million
Dec 29, 10 AM $ 0.786
-0.23%
$ 157.58 million $ 29.59 million
Dec 29, 9 AM $ 0.788
-1.56%
$ 157.65 million $ 29.58 million
Dec 29, 8 AM $ 0.8
-1.07%
$ 160.07 million $ 30.27 million
Dec 29, 7 AM $ 0.809
-0.10%
$ 161.81 million $ 31.08 million
Dec 29, 6 AM $ 0.81
+0.38%
$ 161.97 million $ 31.34 million
Dec 29, 5 AM $ 0.807
+0.57%
$ 161.34 million $ 31.48 million
Dec 29, 4 AM $ 0.802
-1.16%
$ 160.44 million $ 31.35 million
Dec 29, 3 AM $ 0.811
+2.61%
$ 162.28 million $ 31.74 million
Dec 29, 2 AM $ 0.791
-3.57%
$ 158.16 million $ 30.71 million
Dec 29, 1 AM $ 0.82
+0.84%
$ 164.04 million $ 31.71 million
Dec 29, 12 AM $ 0.813
-5.20%
$ 162.68 million $ 31.37 million
Dec 28, 11 PM $ 0.858
+0.64%
$ 171.56 million $ 32.86 million
Dec 28, 10 PM $ 0.852
+1.39%
$ 170.46 million $ 32.6 million
Dec 28, 9 PM $ 0.841
-0.56%
$ 168.12 million $ 32.14 million
Dec 28, 8 PM $ 0.845
+0.64%
$ 169.08 million $ 32.34 million
Dec 28, 7 PM $ 0.84
+0.12%
$ 168.01 million $ 31.91 million
Dec 28, 6 PM $ 0.839
-1.34%
$ 167.8 million $ 31.96 million
Dec 28, 5 PM $ 0.85
-2.39%
$ 170.09 million $ 32.3 million
Dec 28, 4 PM $ 0.871
-2.08%
$ 174.29 million $ 32.76 million
Dec 28, 3 PM $ 0.89
-0.40%
$ 178 million $ 33.41 million
Dec 28, 2 PM $ 0.894
+1.77%
$ 178.74 million $ 33.79 million