Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.381
-0.34%
$76.23 million $1.22 million
Jun 18, 11 AM $0.382
+0.66%
$76.49 million $1.22 million
Jun 18, 10 AM $0.38
-0.40%
$75.99 million $1.24 million
Jun 18, 9 AM $0.381
+0.02%
$76.3 million $1.24 million
Jun 18, 8 AM $0.381
-0.29%
$76.29 million $1.28 million
Jun 18, 7 AM $0.383
+0.41%
$76.61 million $1.24 million
Jun 18, 6 AM $0.382
-0.35%
$76.3 million $1.22 million
Jun 18, 5 AM $0.383
+0.23%
$76.57 million $1.23 million
Jun 18, 4 AM $0.382
+0.05%
$76.39 million $1.24 million
Jun 18, 3 AM $0.382
-0.50%
$76.35 million $1.28 million
Jun 18, 2 AM $0.384
+0.19%
$76.73 million $1.31 million
Jun 18, 1 AM $0.383
+0.43%
$76.59 million $1.27 million
Jun 18, 12 AM $0.381
-0.49%
$76.26 million $1.19 million
Jun 17, 11 PM $0.383
-0.03%
$76.64 million $1.23 million
Jun 17, 10 PM $0.383
+0.15%
$76.67 million $1.25 million
Jun 17, 9 PM $0.383
-0.21%
$76.55 million $1.3 million
Jun 17, 8 PM $0.384
+0.05%
$76.71 million $1.31 million
Jun 17, 7 PM $0.383
-0.13%
$76.56 million $1.36 million
Jun 17, 6 PM $0.384
+0.47%
$76.71 million $1.36 million
Jun 17, 5 PM $0.382
+0.40%
$76.36 million $1.35 million
Jun 17, 4 PM $0.38
+0.00%
$76.1 million $1.33 million
Jun 17, 3 PM $0.38
+0.17%
$76.06 million $1.33 million
Jun 17, 2 PM $0.38
+1.07%
$75.92 million $1.33 million
Jun 17, 1 PM $0.376
+0.38%
$75.12 million $1.28 million
Jun 17, 12 PM $0.374
+0.09%
$74.84 million $1.31 million
Jun 17, 11 AM $0.374
-0.85%
$74.77 million $1.33 million
Jun 17, 10 AM $0.377
+0.42%
$75.41 million $1.35 million
Jun 17, 9 AM $0.375
+1.08%
$75.09 million $1.37 million
Jun 17, 8 AM $0.371
+0.19%
$74.28 million $1.37 million
Jun 17, 7 AM $0.371
-1.01%
$74.14 million $1.37 million
Jun 17, 6 AM $0.374
-0.12%
$74.9 million $1.31 million
Jun 17, 5 AM $0.375
-0.40%
$74.99 million $1.32 million
Jun 17, 4 AM $0.376
-0.28%
$75.29 million $1.33 million
Jun 17, 3 AM $0.378
-0.68%
$75.51 million $1.26 million
Jun 17, 2 AM $0.38
+0.04%
$76.02 million $1.24 million
Jun 17, 1 AM $0.38
-0.75%
$75.99 million $1.26 million
Jun 17, 12 AM $0.383
-0.41%
$76.52 million $1.25 million
Jun 16, 11 PM $0.384
+0.03%
$76.81 million $1.24 million
Jun 16, 10 PM $0.384
+0.56%
$76.75 million $1.24 million
Jun 16, 9 PM $0.385
-0.60%
$76.92 million $1.25 million
Jun 16, 8 PM $0.387
+0.40%
$77.39 million $1.23 million
Jun 16, 7 PM $0.385
-0.15%
$77.08 million $1.21 million
Jun 16, 6 PM $0.386
+0.42%
$77.22 million $1.16 million
Jun 16, 5 PM $0.384
-0.02%
$76.89 million $1.15 million
Jun 16, 4 PM $0.385
+0.45%
$76.92 million $1.15 million
Jun 16, 3 PM $0.383
-0.34%
$76.57 million $1.2 million
Jun 16, 2 PM $0.384
+0.87%
$76.83 million $1.17 million
Jun 16, 1 PM $0.381
-0.77%
$76.17 million $1.13 million
Jun 16, 12 PM $0.384
-0.11%
$76.76 million $1.1 million
Jun 16, 11 AM $0.384
+0.15%
$76.84 million $1.12 million