Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.384
-0.42%
$76.73 million $1.13 million
Jun 16, 9 AM $0.385
-0.95%
$77.05 million $1.04 million
Jun 16, 8 AM $0.389
-1.15%
$77.79 million $1.03 million
Jun 16, 7 AM $0.393
+0.15%
$78.7 million $1.04 million
Jun 16, 6 AM $0.393
-0.81%
$78.57 million $1.04 million
Jun 16, 5 AM $0.396
-1.10%
$79.22 million $1.07 million
Jun 16, 4 AM $0.4
-0.26%
$80.1 million $1.06 million
Jun 16, 3 AM $0.402
+0.58%
$80.31 million $1.12 million
Jun 16, 2 AM $0.399
-0.28%
$79.84 million $1.16 million
Jun 16, 1 AM $0.4
-0.11%
$80.06 million $1.12 million
Jun 16, 12 AM $0.401
+0.46%
$80.13 million $1.16 million
Jun 15, 11 PM $0.399
-0.35%
$79.77 million $1.12 million
Jun 15, 10 PM $0.4
+0.02%
$80.05 million $1.12 million
Jun 15, 9 PM $0.4
+0.13%
$80.04 million $1.12 million
Jun 15, 8 PM $0.4
-0.07%
$79.93 million $1.13 million
Jun 15, 7 PM $0.4
+0.13%
$79.98 million $1.12 million
Jun 15, 6 PM $0.399
-0.13%
$79.87 million $1.12 million
Jun 15, 5 PM $0.4
+0.20%
$79.98 million $1.14 million
Jun 15, 4 PM $0.399
-0.65%
$79.82 million $1.15 million
Jun 15, 3 PM $0.402
-0.05%
$80.34 million $1.09 million
Jun 15, 2 PM $0.402
-0.31%
$80.38 million $1.12 million
Jun 15, 1 PM $0.403
-0.05%
$80.63 million $1.15 million
Jun 15, 12 PM $0.403
-0.13%
$80.67 million $1.11 million
Jun 15, 11 AM $0.404
-0.57%
$80.78 million $1.11 million
Jun 15, 10 AM $0.406
+0.05%
$81.24 million $1.14 million
Jun 15, 9 AM $0.406
+0.30%
$81.2 million $1.17 million
Jun 15, 8 AM $0.405
-0.63%
$80.96 million $1.11 million
Jun 15, 7 AM $0.408
-0.10%
$81.54 million $1.09 million
Jun 15, 6 AM $0.408
-0.09%
$81.62 million $1.08 million
Jun 15, 5 AM $0.408
-0.65%
$81.7 million $1.04 million
Jun 15, 4 AM $0.411
-0.63%
$82.23 million $1.04 million
Jun 15, 3 AM $0.414
+1.02%
$82.76 million $984,009
Jun 15, 2 AM $0.41
-0.09%
$81.93 million $894,717
Jun 15, 1 AM $0.41
+0.33%
$82.02 million $886,502
Jun 15, 12 AM $0.409
-0.04%
$81.74 million $887,591
Jun 14, 11 PM $0.409
+0.18%
$81.78 million $904,213
Jun 14, 10 PM $0.408
-0.35%
$81.63 million $898,809
Jun 14, 9 PM $0.41
+0.17%
$81.91 million $903,680
Jun 14, 8 PM $0.409
-0.33%
$81.79 million $898,246
Jun 14, 7 PM $0.41
-0.35%
$82.05 million $907,026
Jun 14, 6 PM $0.412
+0.24%
$82.35 million $906,920
Jun 14, 5 PM $0.411
+0.12%
$82.15 million $905,090
Jun 14, 4 PM $0.41
-0.21%
$82.05 million $902,223
Jun 14, 3 PM $0.411
+0.85%
$82.22 million $913,620
Jun 14, 2 PM $0.408
-1.03%
$81.53 million $886,152
Jun 14, 1 PM $0.412
+0.07%
$82.38 million $837,002
Jun 14, 12 PM $0.412
+0.56%
$82.32 million $864,580
Jun 14, 11 AM $0.409
+0.28%
$81.86 million $846,318
Jun 14, 10 AM $0.408
-0.34%
$81.64 million $782,195
Jun 14, 9 AM $0.41
-0.09%
$81.92 million $751,250