FistBump Historical Data

FIST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.894
+1.77%
$ 178.74 million $ 33.79 million
Dec 28, 1 PM $ 0.878
+0.07%
$ 175.61 million $ 32.97 million
Dec 28, 12 PM $ 0.877
-1.09%
$ 175.47 million $ 32.98 million
Dec 28, 11 AM $ 0.887
+0.43%
$ 177.39 million $ 33.2 million
Dec 28, 10 AM $ 0.883
+2.94%
$ 176.67 million $ 32.56 million
Dec 28, 9 AM $ 0.858
-0.96%
$ 171.62 million $ 31.61 million
Dec 28, 8 AM $ 0.867
-3.68%
$ 173.33 million $ 31.38 million
Dec 28, 7 AM $ 0.9
+5.29%
$ 179.96 million $ 31.8 million
Dec 28, 6 AM $ 0.854
+0.76%
$ 170.83 million $ 29.75 million
Dec 28, 5 AM $ 0.848
+3.94%
$ 169.5 million $ 29.03 million
Dec 28, 4 AM $ 0.816
+0.42%
$ 163.13 million $ 27.8 million
Dec 28, 3 AM $ 0.812
+3.19%
$ 162.45 million $ 27.43 million
Dec 28, 2 AM $ 0.787
+0.92%
$ 157.43 million $ 26.44 million
Dec 28, 1 AM $ 0.78
-0.47%
$ 156.09 million $ 26.08 million
Dec 28, 12 AM $ 0.784
+2.75%
$ 156.73 million $ 26 million
Dec 27, 11 PM $ 0.763
+0.14%
$ 152.53 million $ 25.19 million
Dec 27, 10 PM $ 0.762
+1.61%
$ 152.31 million $ 25.13 million
Dec 27, 9 PM $ 0.749
+0.20%
$ 149.89 million $ 24.39 million
Dec 27, 8 PM $ 0.748
-0.11%
$ 149.58 million $ 24.37 million
Dec 27, 7 PM $ 0.749
+0.29%
$ 149.73 million $ 24.37 million
Dec 27, 6 PM $ 0.747
+0.76%
$ 149.42 million $ 24.28 million
Dec 27, 5 PM $ 0.741
-0.50%
$ 148.29 million $ 24.16 million
Dec 27, 4 PM $ 0.745
-1.38%
$ 149.04 million $ 24.24 million
Dec 27, 3 PM $ 0.756
+4.92%
$ 151.13 million $ 24.48 million
Dec 27, 2 PM $ 0.72
+0.74%
$ 144.07 million $ 22.86 million
Dec 27, 1 PM $ 0.715
-0.62%
$ 143.01 million $ 22.83 million
Dec 27, 12 PM $ 0.719
+1.50%
$ 143.87 million $ 23.02 million
Dec 27, 11 AM $ 0.709
-1.25%
$ 141.76 million $ 22.64 million
Dec 27, 10 AM $ 0.718
-0.87%
$ 143.66 million $ 22.94 million
Dec 27, 9 AM $ 0.725
+0.38%
$ 144.91 million $ 23.25 million
Dec 27, 8 AM $ 0.722
+2.44%
$ 144.37 million $ 23.11 million
Dec 27, 7 AM $ 0.705
+1.41%
$ 140.92 million $ 22.36 million
Dec 27, 6 AM $ 0.695
-0.10%
$ 138.96 million $ 22.15 million
Dec 27, 5 AM $ 0.695
+0.12%
$ 139.08 million $ 22.49 million
Dec 27, 4 AM $ 0.695
+0.20%
$ 138.9 million $ 22.46 million
Dec 27, 3 AM $ 0.693
-1.05%
$ 138.64 million $ 22.46 million
Dec 27, 2 AM $ 0.701
+0.28%
$ 140.12 million $ 22.96 million
Dec 27, 1 AM $ 0.7
-1.86%
$ 139.98 million $ 23.06 million
Dec 27, 12 AM $ 0.712
-0.03%
$ 142.34 million $ 23.85 million
Dec 26, 11 PM $ 0.712
+0.31%
$ 142.38 million $ 24.06 million
Dec 26, 10 PM $ 0.71
-0.33%
$ 141.94 million $ 24.05 million
Dec 26, 9 PM $ 0.712
+0.08%
$ 142.42 million $ 23.92 million
Dec 26, 8 PM $ 0.712
+0.18%
$ 142.31 million $ 23.89 million
Dec 26, 7 PM $ 0.71
-0.52%
$ 142.21 million $ 23.86 million
Dec 26, 6 PM $ 0.714
+0.50%
$ 142.81 million $ 23.94 million
Dec 26, 5 PM $ 0.71
+1.97%
$ 142.09 million $ 23.86 million
Dec 26, 4 PM $ 0.697
+0.52%
$ 139.35 million $ 23.64 million
Dec 26, 3 PM $ 0.693
-1.18%
$ 138.64 million $ 24.5 million
Dec 26, 2 PM $ 0.702
-1.23%
$ 140.3 million $ 24.68 million
Dec 26, 1 PM $ 0.71
+1.13%
$ 142.07 million $ 24.87 million