FistBump Historical Data

FIST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.702
-1.23%
$ 140.3 million $ 24.68 million
Dec 26, 1 PM $ 0.71
+1.13%
$ 142.07 million $ 24.87 million
Dec 26, 12 PM $ 0.702
+1.98%
$ 140.49 million $ 24.51 million
Dec 26, 11 AM $ 0.689
-0.81%
$ 137.59 million $ 23.97 million
Dec 26, 10 AM $ 0.694
-3.37%
$ 138.88 million $ 24.14 million
Dec 26, 9 AM $ 0.719
-0.77%
$ 143.72 million $ 24.79 million
Dec 26, 8 AM $ 0.724
+3.38%
$ 144.73 million $ 24.89 million
Dec 26, 7 AM $ 0.7
+0.15%
$ 140.08 million $ 24.12 million
Dec 26, 6 AM $ 0.699
-2.21%
$ 139.83 million $ 23.87 million
Dec 26, 5 AM $ 0.715
-2.94%
$ 142.99 million $ 24.33 million
Dec 26, 4 AM $ 0.737
+1.45%
$ 147.31 million $ 25.38 million
Dec 26, 3 AM $ 0.726
-1.71%
$ 145.21 million $ 25.11 million
Dec 26, 2 AM $ 0.739
-3.48%
$ 147.75 million $ 25.3 million
Dec 26, 1 AM $ 0.765
+0.73%
$ 153.04 million $ 25.96 million
Dec 26, 12 AM $ 0.76
+7.59%
$ 151.94 million $ 24.86 million
Dec 25, 11 PM $ 0.706
+0.75%
$ 141.22 million $ 22.85 million
Dec 25, 10 PM $ 0.701
+0.69%
$ 140.06 million $ 22.56 million
Dec 25, 9 PM $ 0.695
+0.27%
$ 138.93 million $ 22.36 million
Dec 25, 8 PM $ 0.693
-0.29%
$ 138.56 million $ 22.28 million
Dec 25, 7 PM $ 0.695
-0.20%
$ 138.97 million $ 22.38 million
Dec 25, 6 PM $ 0.696
-4.15%
$ 139.26 million $ 22.43 million
Dec 25, 5 PM $ 0.726
+7.66%
$ 145.29 million $ 23.11 million
Dec 25, 4 PM $ 0.675
+14.09%
$ 134.94 million $ 20.59 million
Dec 25, 3 PM $ 0.591
+1.17%
$ 117.97 million $ 17 million
Dec 25, 2 PM $ 0.585
-1.10%
$ 116.94 million $ 16.88 million
Dec 25, 1 PM $ 0.59
-0.49%
$ 117.92 million $ 17.01 million
Dec 25, 12 PM $ 0.593
-0.14%
$ 118.51 million $ 17.08 million
Dec 25, 11 AM $ 0.593
-0.26%
$ 118.68 million $ 17.07 million
Dec 25, 10 AM $ 0.595
-0.06%
$ 118.98 million $ 17.16 million
Dec 25, 9 AM $ 0.595
+0.23%
$ 119.05 million $ 17.1 million
Dec 25, 8 AM $ 0.594
+0.24%
$ 118.62 million $ 17.04 million
Dec 25, 7 AM $ 0.592
+2.59%
$ 118.49 million $ 16.99 million
Dec 25, 6 AM $ 0.578
-1.45%
$ 115.51 million $ 16.52 million
Dec 25, 5 AM $ 0.586
-1.01%
$ 117.16 million $ 16.41 million
Dec 25, 4 AM $ 0.592
-2.09%
$ 118.36 million $ 16.13 million
Dec 25, 3 AM $ 0.604
-1.31%
$ 120.86 million $ 16.35 million
Dec 25, 2 AM $ 0.612
-0.85%
$ 122.23 million $ 16.43 million
Dec 25, 1 AM $ 0.618
-0.36%
$ 123.5 million $ 16.66 million
Dec 25, 12 AM $ 0.62
-1.57%
$ 123.95 million $ 16.67 million
Dec 24, 11 PM $ 0.63
+0.13%
$ 125.91 million $ 16.87 million
Dec 24, 10 PM $ 0.629
+0.32%
$ 125.75 million $ 16.79 million
Dec 24, 9 PM $ 0.627
+1.12%
$ 125.34 million $ 16.76 million
Dec 24, 8 PM $ 0.62
+0.45%
$ 123.96 million $ 16.57 million
Dec 24, 7 PM $ 0.617
-0.62%
$ 123.39 million $ 16.44 million
Dec 24, 6 PM $ 0.621
-0.20%
$ 124.22 million $ 16.48 million
Dec 24, 5 PM $ 0.622
-0.51%
$ 124.48 million $ 16.54 million
Dec 24, 4 PM $ 0.625
-0.25%
$ 125.09 million $ 16.42 million
Dec 24, 3 PM $ 0.627
-0.28%
$ 125.28 million $ 16.39 million
Dec 24, 2 PM $ 0.628
-0.65%
$ 125.69 million $ 16.4 million
Dec 24, 1 PM $ 0.633
-0.40%
$ 126.54 million $ 16.44 million