Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.41
-0.09%
$81.92 million $751,250
Jun 14, 8 AM $0.41
+0.13%
$82 million $774,791
Jun 14, 7 AM $0.41
+0.09%
$81.91 million $747,316
Jun 14, 6 AM $0.409
+0.18%
$81.83 million $752,441
Jun 14, 5 AM $0.408
-0.26%
$81.68 million $735,885
Jun 14, 4 AM $0.41
-0.39%
$81.9 million $729,319
Jun 14, 3 AM $0.411
+0.07%
$82.22 million $738,930
Jun 14, 2 AM $0.411
-0.38%
$82.19 million $761,515
Jun 14, 1 AM $0.412
-0.35%
$82.49 million $832,529
Jun 14, 12 AM $0.414
+0.41%
$82.78 million $824,630
Jun 13, 11 PM $0.412
+0.07%
$82.44 million $836,687
Jun 13, 10 PM $0.412
-0.07%
$82.38 million $870,587
Jun 13, 9 PM $0.412
+0.12%
$82.45 million $902,195
Jun 13, 8 PM $0.412
+0.21%
$82.35 million $911,020
Jun 13, 7 PM $0.411
+0.53%
$82.18 million $907,563
Jun 13, 6 PM $0.409
-0.17%
$81.74 million $908,213
Jun 13, 5 PM $0.409
-0.45%
$81.88 million $963,463
Jun 13, 4 PM $0.411
-0.23%
$82.26 million $1.01 million
Jun 13, 3 PM $0.412
-0.48%
$82.44 million $1.19 million
Jun 13, 2 PM $0.414
+0.07%
$82.84 million $1.25 million
Jun 13, 1 PM $0.414
-0.55%
$82.78 million $1.27 million
Jun 13, 12 PM $0.416
+0.03%
$83.24 million $1.26 million
Jun 13, 11 AM $0.416
-0.46%
$83.21 million $1.23 million
Jun 13, 10 AM $0.418
-0.23%
$83.61 million $1.27 million
Jun 13, 9 AM $0.419
-0.11%
$83.81 million $1.32 million
Jun 13, 8 AM $0.42
+0.46%
$83.92 million $1.42 million
Jun 13, 7 AM $0.418
-0.42%
$83.53 million $1.53 million
Jun 13, 6 AM $0.419
+0.00%
$83.87 million $1.85 million
Jun 13, 5 AM $0.419
+0.04%
$83.87 million $2 million
Jun 13, 4 AM $0.419
+0.66%
$83.83 million $2.01 million
Jun 13, 3 AM $0.416
-0.90%
$83.28 million $2.02 million
Jun 13, 2 AM $0.42
+0.35%
$84.04 million $2.01 million
Jun 13, 1 AM $0.419
-0.42%
$83.74 million $1.95 million
Jun 13, 12 AM $0.42
+0.87%
$84.09 million $1.91 million
Jun 12, 11 PM $0.417
-0.01%
$83.37 million $1.83 million
Jun 12, 10 PM $0.417
+0.28%
$83.38 million $1.82 million
Jun 12, 9 PM $0.416
+0.20%
$83.14 million $1.79 million
Jun 12, 8 PM $0.415
-0.13%
$82.97 million $1.79 million
Jun 12, 7 PM $0.415
+0.21%
$83.07 million $1.82 million
Jun 12, 6 PM $0.414
+0.44%
$82.9 million $1.82 million
Jun 12, 5 PM $0.413
+0.22%
$82.54 million $1.76 million
Jun 12, 4 PM $0.412
+1.57%
$82.36 million $1.72 million
Jun 12, 3 PM $0.405
-0.10%
$81.08 million $1.57 million
Jun 12, 2 PM $0.406
-0.32%
$81.16 million $1.58 million
Jun 12, 1 PM $0.407
-0.13%
$81.42 million $1.79 million
Jun 12, 12 PM $0.408
-0.21%
$81.53 million $1.91 million
Jun 12, 11 AM $0.408
-0.92%
$81.7 million $2.03 million
Jun 12, 10 AM $0.412
-0.81%
$82.45 million $2.53 million
Jun 12, 9 AM $0.416
-0.04%
$83.11 million $2.77 million
Jun 12, 8 AM $0.416
+0.89%
$83.15 million $2.78 million