FistBump Historical Data

FIST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.633
-0.40%
$ 126.54 million $ 16.44 million
Dec 24, 12 PM $ 0.635
+2.31%
$ 127.03 million $ 16.71 million
Dec 24, 11 AM $ 0.621
-0.27%
$ 124.17 million $ 16.44 million
Dec 24, 10 AM $ 0.623
-0.44%
$ 124.51 million $ 16.53 million
Dec 24, 9 AM $ 0.625
-1.32%
$ 125.06 million $ 16.72 million
Dec 24, 8 AM $ 0.634
-1.27%
$ 126.73 million $ 17.16 million
Dec 24, 7 AM $ 0.642
-0.90%
$ 128.55 million $ 18.27 million
Dec 24, 6 AM $ 0.648
+0.09%
$ 129.58 million $ 18.76 million
Dec 24, 5 AM $ 0.647
+0.30%
$ 129.45 million $ 19.09 million
Dec 24, 4 AM $ 0.646
-1.44%
$ 129.12 million $ 19.29 million
Dec 24, 3 AM $ 0.655
+2.40%
$ 131.04 million $ 19.49 million
Dec 24, 2 AM $ 0.64
-2.24%
$ 127.99 million $ 19.02 million
Dec 24, 1 AM $ 0.655
+1.27%
$ 130.93 million $ 19.54 million
Dec 24, 12 AM $ 0.647
+3.82%
$ 129.36 million $ 19.89 million
Dec 23, 11 PM $ 0.623
-0.20%
$ 124.6 million $ 19.43 million
Dec 23, 10 PM $ 0.624
-0.18%
$ 124.84 million $ 19.45 million
Dec 23, 9 PM $ 0.625
+1.28%
$ 125.07 million $ 19.49 million
Dec 23, 8 PM $ 0.617
+0.07%
$ 123.49 million $ 19.21 million
Dec 23, 7 PM $ 0.617
-0.14%
$ 123.47 million $ 19.23 million
Dec 23, 6 PM $ 0.618
+0.49%
$ 123.6 million $ 19.22 million
Dec 23, 5 PM $ 0.615
+0.29%
$ 123 million $ 19.34 million
Dec 23, 4 PM $ 0.613
+0.15%
$ 122.64 million $ 20.6 million
Dec 23, 3 PM $ 0.612
-1.24%
$ 122.44 million $ 21.6 million
Dec 23, 2 PM $ 0.62
-1.13%
$ 123.98 million $ 21.84 million
Dec 23, 1 PM $ 0.627
-2.27%
$ 125.39 million $ 21.99 million
Dec 23, 12 PM $ 0.641
+4.15%
$ 128.29 million $ 22.33 million
Dec 23, 11 AM $ 0.616
+0.80%
$ 123.22 million $ 21.38 million
Dec 23, 10 AM $ 0.611
+2.70%
$ 122.23 million $ 21.56 million
Dec 23, 9 AM $ 0.595
+2.83%
$ 119 million $ 21.12 million
Dec 23, 8 AM $ 0.578
-5.23%
$ 115.61 million $ 20.24 million
Dec 23, 7 AM $ 0.61
+0.87%
$ 122 million $ 20.42 million
Dec 23, 6 AM $ 0.605
-4.74%
$ 120.91 million $ 19.73 million
Dec 23, 5 AM $ 0.635
-3.38%
$ 126.99 million $ 20.07 million
Dec 23, 4 AM $ 0.657
+0.56%
$ 131.39 million $ 20.34 million
Dec 23, 3 AM $ 0.653
-0.86%
$ 130.66 million $ 20.25 million
Dec 23, 2 AM $ 0.659
+2.94%
$ 131.8 million $ 20.33 million
Dec 23, 1 AM $ 0.639
-0.47%
$ 127.83 million $ 19.33 million
Dec 23, 12 AM $ 0.642
-7.13%
$ 128.36 million $ 19.05 million
Dec 22, 11 PM $ 0.692
+2.01%
$ 138.32 million $ 20.27 million
Dec 22, 10 PM $ 0.678
+0.60%
$ 135.63 million $ 19.83 million
Dec 22, 9 PM $ 0.674
+0.93%
$ 134.84 million $ 19.66 million
Dec 22, 8 PM $ 0.668
+0.01%
$ 133.59 million $ 19.44 million
Dec 22, 7 PM $ 0.668
-0.44%
$ 133.58 million $ 19.37 million
Dec 22, 6 PM $ 0.671
-2.91%
$ 134.18 million $ 19.5 million
Dec 22, 5 PM $ 0.691
+18.11%
$ 138.2 million $ 19.7 million
Dec 22, 4 PM $ 0.585
-19.85%
$ 117.74 million $ 12.99 million
Dec 22, 3 PM $ 0.73
+0.10%
$ 146 million $ 14.42 million
Dec 22, 2 PM $ 0.729
+0.76%
$ 145.86 million $ 14.31 million
Dec 22, 1 PM $ 0.724
-1.03%
$ 144.74 million $ 14.31 million
Dec 22, 12 PM $ 0.731
+0.96%
$ 146.23 million $ 14.24 million