FistBump Historical Data

FIST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.724
-1.03%
$ 144.74 million $ 14.31 million
Dec 22, 12 PM $ 0.731
+0.96%
$ 146.23 million $ 14.24 million
Dec 22, 11 AM $ 0.724
+0.38%
$ 144.86 million $ 14.03 million
Dec 22, 10 AM $ 0.722
-3.24%
$ 144.46 million $ 13.26 million
Dec 22, 9 AM $ 0.746
+1.55%
$ 149.29 million $ 13.1 million
Dec 22, 8 AM $ 0.735
-1.80%
$ 147 million $ 12.8 million
Dec 22, 7 AM $ 0.748
-1.15%
$ 149.66 million $ 12.8 million
Dec 22, 6 AM $ 0.757
-0.95%
$ 151.36 million $ 12.79 million
Dec 22, 5 AM $ 0.764
-1.00%
$ 152.83 million $ 12.89 million
Dec 22, 4 AM $ 0.772
-0.54%
$ 154.37 million $ 12.99 million
Dec 22, 3 AM $ 0.775
+0.53%
$ 154.96 million $ 13.08 million
Dec 22, 2 AM $ 0.771
+2.10%
$ 154.18 million $ 13.27 million
Dec 22, 1 AM $ 0.755
-0.95%
$ 151 million $ 13.02 million
Dec 22, 12 AM $ 0.762
-2.10%
$ 152.42 million $ 12.84 million
Dec 21, 11 PM $ 0.778
-0.68%
$ 155.67 million $ 12.61 million
Dec 21, 10 PM $ 0.784
+0.35%
$ 156.75 million $ 12.64 million
Dec 21, 9 PM $ 0.781
+0.13%
$ 156.2 million $ 12.76 million
Dec 21, 8 PM $ 0.78
-0.06%
$ 155.99 million $ 12.74 million
Dec 21, 7 PM $ 0.78
+0.01%
$ 156.09 million $ 12.68 million
Dec 21, 6 PM $ 0.78
+0.31%
$ 155.93 million $ 12.73 million
Dec 21, 5 PM $ 0.777
-2.51%
$ 155.46 million $ 12.68 million
Dec 21, 4 PM $ 0.797
-0.23%
$ 159.44 million $ 12.78 million
Dec 21, 3 PM $ 0.8
-1.14%
$ 159.9 million $ 12.77 million
Dec 21, 2 PM $ 0.808
+0.07%
$ 161.53 million $ 12.84 million
Dec 21, 1 PM $ 0.807
+0.08%
$ 161.43 million $ 12.83 million
Dec 21, 12 PM $ 0.807
+0.14%
$ 161.32 million $ 12.86 million
Dec 21, 11 AM $ 0.805
+0.93%
$ 161.06 million $ 12.72 million
Dec 21, 10 AM $ 0.798
+1.02%
$ 159.57 million $ 12.58 million
Dec 21, 9 AM $ 0.789
-0.37%
$ 157.88 million $ 12.5 million
Dec 21, 8 AM $ 0.792
-1.35%
$ 158.46 million $ 12.75 million
Dec 21, 7 AM $ 0.803
+0.57%
$ 160.64 million $ 12.88 million
Dec 21, 6 AM $ 0.799
+1.43%
$ 159.75 million $ 12.82 million
Dec 21, 5 AM $ 0.787
-0.14%
$ 157.48 million $ 12.57 million
Dec 21, 4 AM $ 0.788
+1.71%
$ 157.7 million $ 12.57 million
Dec 21, 3 AM $ 0.775
-2.25%
$ 155.06 million $ 12.2 million
Dec 21, 2 AM $ 0.793
-0.20%
$ 158.62 million $ 11.92 million
Dec 21, 1 AM $ 0.795
-0.39%
$ 158.94 million $ 11.82 million
Dec 21, 12 AM $ 0.798
-2.30%
$ 159.57 million $ 11.75 million
Dec 20, 11 PM $ 0.817
-0.04%
$ 163.32 million $ 11.91 million
Dec 20, 10 PM $ 0.817
-0.05%
$ 163.41 million $ 11.9 million
Dec 20, 9 PM $ 0.818
+0.23%
$ 163.51 million $ 11.91 million
Dec 20, 8 PM $ 0.816
-0.12%
$ 163.15 million $ 11.86 million
Dec 20, 7 PM $ 0.817
+0.61%
$ 163.36 million $ 11.9 million
Dec 20, 6 PM $ 0.812
-1.21%
$ 162.37 million $ 11.8 million
Dec 20, 5 PM $ 0.822
-0.15%
$ 164.38 million $ 11.92 million
Dec 20, 4 PM $ 0.823
+0.14%
$ 164.63 million $ 11.88 million
Dec 20, 3 PM $ 0.822
+0.49%
$ 164.4 million $ 11.86 million
Dec 20, 2 PM $ 0.819
-0.30%
$ 163.74 million $ 11.81 million
Dec 20, 1 PM $ 0.822
+2.06%
$ 164.32 million $ 11.81 million
Dec 20, 12 PM $ 0.805
-0.94%
$ 160.96 million $ 11.51 million