Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.399
+0.37%
$79.73 million $1.22 million
Jun 10, 6 AM $0.397
+0.51%
$79.44 million $1.26 million
Jun 10, 5 AM $0.395
-0.90%
$79.03 million $1.32 million
Jun 10, 4 AM $0.399
-0.51%
$79.75 million $1.36 million
Jun 10, 3 AM $0.401
-0.55%
$80.2 million $1.47 million
Jun 10, 2 AM $0.403
-0.66%
$80.65 million $1.76 million
Jun 10, 1 AM $0.406
-0.03%
$81.19 million $1.93 million
Jun 10, 12 AM $0.407
+0.49%
$81.32 million $1.97 million
Jun 9, 11 PM $0.405
+0.45%
$80.92 million $1.91 million
Jun 9, 10 PM $0.403
+1.73%
$80.56 million $1.89 million
Jun 9, 9 PM $0.396
+0.15%
$79.19 million $1.73 million
Jun 9, 8 PM $0.395
+0.05%
$79.07 million $1.75 million
Jun 9, 7 PM $0.395
+0.25%
$79.03 million $1.76 million
Jun 9, 6 PM $0.394
+0.20%
$78.83 million $1.76 million
Jun 9, 5 PM $0.394
+0.19%
$78.72 million $1.75 million
Jun 9, 4 PM $0.393
-0.15%
$78.55 million $1.77 million
Jun 9, 3 PM $0.393
+0.16%
$78.69 million $1.78 million
Jun 9, 2 PM $0.393
-0.22%
$78.57 million $1.8 million
Jun 9, 1 PM $0.394
+0.05%
$78.74 million $1.84 million
Jun 9, 12 PM $0.394
-0.48%
$78.7 million $1.88 million
Jun 9, 11 AM $0.395
-0.07%
$79.08 million $1.93 million
Jun 9, 10 AM $0.396
-0.41%
$79.15 million $1.94 million
Jun 9, 9 AM $0.397
+0.20%
$79.48 million $1.9 million
Jun 9, 8 AM $0.397
+0.12%
$79.32 million $1.85 million
Jun 9, 7 AM $0.396
-0.87%
$79.22 million $1.84 million
Jun 9, 6 AM $0.4
-0.74%
$79.92 million $1.77 million
Jun 9, 5 AM $0.403
+0.86%
$80.52 million $1.7 million
Jun 9, 4 AM $0.399
-1.38%
$79.82 million $1.75 million
Jun 9, 3 AM $0.405
+3.16%
$80.92 million $1.69 million
Jun 9, 2 AM $0.392
+2.97%
$78.44 million $1.33 million
Jun 9, 1 AM $0.381
+0.70%
$76.17 million $1.1 million
Jun 9, 12 AM $0.378
-0.05%
$75.65 million $1.02 million
Jun 8, 11 PM $0.379
-0.47%
$75.7 million $1 million
Jun 8, 10 PM $0.381
+0.05%
$76.12 million $983,964
Jun 8, 9 PM $0.38
-0.05%
$76.08 million $1.01 million
Jun 8, 8 PM $0.381
-0.36%
$76.11 million $1.05 million
Jun 8, 7 PM $0.382
-0.08%
$76.4 million $1.04 million
Jun 8, 6 PM $0.382
+0.29%
$76.47 million $1.04 million
Jun 8, 5 PM $0.381
-0.36%
$76.23 million $997,986
Jun 8, 4 PM $0.383
-0.33%
$76.51 million $971,180
Jun 8, 3 PM $0.384
-0.15%
$76.75 million $973,710
Jun 8, 2 PM $0.384
+0.02%
$76.87 million $998,448
Jun 8, 1 PM $0.384
-1.15%
$76.85 million $1.02 million
Jun 8, 12 PM $0.389
+0.65%
$77.72 million $1.04 million
Jun 8, 11 AM $0.386
+0.09%
$77.21 million $959,184
Jun 8, 10 AM $0.386
+0.17%
$77.14 million $978,562
Jun 8, 9 AM $0.385
-0.36%
$77 million $1.05 million
Jun 8, 8 AM $0.387
-0.07%
$77.33 million $1.1 million
Jun 8, 7 AM $0.386
+0.54%
$77.27 million $1.14 million
Jun 8, 6 AM $0.384
-0.72%
$76.8 million $1.16 million