FistBump Historical Data

FIST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.822
+2.06%
$ 164.32 million $ 11.81 million
Dec 20, 12 PM $ 0.805
-0.94%
$ 160.96 million $ 11.51 million
Dec 20, 11 AM $ 0.813
+1.13%
$ 162.5 million $ 11.59 million
Dec 20, 10 AM $ 0.803
-1.54%
$ 160.69 million $ 11.51 million
Dec 20, 9 AM $ 0.816
+0.40%
$ 163.19 million $ 11.63 million
Dec 20, 8 AM $ 0.813
-0.27%
$ 162.55 million $ 11.17 million
Dec 20, 7 AM $ 0.815
-1.37%
$ 162.99 million $ 11.1 million
Dec 20, 6 AM $ 0.826
-0.53%
$ 165.26 million $ 11.21 million
Dec 20, 5 AM $ 0.831
+0.29%
$ 166.16 million $ 11.35 million
Dec 20, 4 AM $ 0.828
-0.58%
$ 165.67 million $ 11.29 million
Dec 20, 3 AM $ 0.833
+0.91%
$ 166.54 million $ 11.32 million
Dec 20, 2 AM $ 0.825
-1.39%
$ 165.03 million $ 11.27 million
Dec 20, 1 AM $ 0.837
-0.26%
$ 167.31 million $ 11.34 million
Dec 20, 12 AM $ 0.839
+0.11%
$ 167.76 million $ 11.31 million
Dec 19, 11 PM $ 0.838
-0.75%
$ 167.59 million $ 11.34 million
Dec 19, 10 PM $ 0.844
-0.23%
$ 168.89 million $ 11.33 million
Dec 19, 9 PM $ 0.846
+0.26%
$ 169.26 million $ 11.35 million
Dec 19, 8 PM $ 0.844
-0.41%
$ 168.82 million $ 11.1 million
Dec 19, 7 PM $ 0.848
-0.07%
$ 169.51 million $ 11.11 million
Dec 19, 6 PM $ 0.848
-0.16%
$ 169.62 million $ 11.32 million
Dec 19, 5 PM $ 0.849
+0.47%
$ 169.9 million $ 11.36 million
Dec 19, 4 PM $ 0.845
+0.08%
$ 169.07 million $ 11.34 million
Dec 19, 3 PM $ 0.845
-1.79%
$ 168.93 million $ 11.36 million
Dec 19, 2 PM $ 0.86
+0.89%
$ 172.14 million $ 11.5 million
Dec 19, 1 PM $ 0.853
-1.03%
$ 170.51 million $ 11.47 million
Dec 19, 12 PM $ 0.861
-1.96%
$ 172.27 million $ 12.28 million
Dec 19, 11 AM $ 0.879
+1.97%
$ 175.56 million $ 21.05 million
Dec 19, 10 AM $ 0.862
+0.01%
$ 172.31 million $ 20.74 million
Dec 19, 9 AM $ 0.861
-0.77%
$ 172.07 million $ 20.66 million
Dec 19, 8 AM $ 0.868
+0.18%
$ 173.56 million $ 20.79 million
Dec 19, 7 AM $ 0.866
+0.01%
$ 173.26 million $ 20.74 million
Dec 19, 6 AM $ 0.866
+0.36%
$ 173.22 million $ 20.67 million
Dec 19, 5 AM $ 0.863
+1.44%
$ 172.63 million $ 20.24 million
Dec 19, 4 AM $ 0.851
+0.11%
$ 170.18 million $ 19.9 million
Dec 19, 3 AM $ 0.85
-0.15%
$ 169.72 million $ 20.03 million
Dec 19, 2 AM $ 0.851
-0.32%
$ 170.27 million $ 19.94 million
Dec 19, 1 AM $ 0.855
+0.18%
$ 171.07 million $ 20.03 million
Dec 19, 12 AM $ 0.854
+0.41%
$ 170.76 million $ 19.95 million
Dec 18, 11 PM $ 0.85
+0.13%
$ 170.08 million $ 19.67 million
Dec 18, 10 PM $ 0.849
-0.15%
$ 169.83 million $ 19.55 million
Dec 18, 9 PM $ 0.85
+0.12%
$ 170.06 million $ 19.86 million
Dec 18, 8 PM $ 0.849
-0.30%
$ 169.88 million $ 19.9 million
Dec 18, 7 PM $ 0.852
-0.58%
$ 170.48 million $ 19.96 million
Dec 18, 6 PM $ 0.857
+0.15%
$ 171.46 million $ 20.05 million
Dec 18, 5 PM $ 0.856
+0.37%
$ 171.26 million $ 19.96 million
Dec 18, 4 PM $ 0.853
-0.90%
$ 170.64 million $ 19.96 million
Dec 18, 3 PM $ 0.861
+0.04%
$ 172.19 million $ 19.96 million
Dec 18, 2 PM $ 0.861
-0.79%
$ 172.13 million $ 19.96 million
Dec 18, 1 PM $ 0.867
-0.61%
$ 173.47 million $ 19.97 million
Dec 18, 12 PM $ 0.873
-2.22%
$ 174.57 million $ 20.14 million