FistBump Historical Data

FIST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.873
-2.22%
$ 174.57 million $ 20.14 million
Dec 18, 11 AM $ 0.893
+3.82%
$ 178.55 million $ 19.49 million
Dec 18, 10 AM $ 0.86
+0.57%
$ 172.01 million $ 18.77 million
Dec 18, 9 AM $ 0.855
+1.88%
$ 170.99 million $ 18.65 million
Dec 18, 8 AM $ 0.839
+0.58%
$ 167.83 million $ 18.23 million
Dec 18, 7 AM $ 0.835
+0.30%
$ 166.83 million $ 18.17 million
Dec 18, 6 AM $ 0.832
-0.07%
$ 166.39 million $ 18.24 million
Dec 18, 5 AM $ 0.833
+0.53%
$ 166.53 million $ 18.47 million
Dec 18, 4 AM $ 0.828
-2.44%
$ 165.67 million $ 18.46 million
Dec 18, 3 AM $ 0.849
-0.72%
$ 169.82 million $ 19.33 million
Dec 18, 2 AM $ 0.855
-0.32%
$ 171.01 million $ 19.58 million
Dec 18, 1 AM $ 0.858
-0.44%
$ 171.54 million $ 19.55 million
Dec 18, 12 AM $ 0.861
-2.26%
$ 172.25 million $ 19.61 million
Dec 17, 11 PM $ 0.882
-0.57%
$ 176.42 million $ 19.93 million
Dec 17, 10 PM $ 0.887
+0.02%
$ 177.43 million $ 20.04 million
Dec 17, 9 PM $ 0.887
+0.67%
$ 177.43 million $ 20.01 million
Dec 17, 8 PM $ 0.881
-0.02%
$ 176.19 million $ 19.93 million
Dec 17, 7 PM $ 0.881
+0.09%
$ 176.22 million $ 19.93 million
Dec 17, 6 PM $ 0.881
-0.12%
$ 176.09 million $ 19.9 million
Dec 17, 5 PM $ 0.882
+0.35%
$ 176.33 million $ 19.95 million
Dec 17, 4 PM $ 0.878
+0.07%
$ 175.69 million $ 19.66 million
Dec 17, 3 PM $ 0.878
+0.14%
$ 175.54 million $ 19.7 million
Dec 17, 2 PM $ 0.877
-0.42%
$ 175.34 million $ 19.64 million
Dec 17, 1 PM $ 0.88
+0.03%
$ 176.05 million $ 19.62 million
Dec 17, 12 PM $ 0.88
+1.02%
$ 176.02 million $ 19.52 million
Dec 17, 11 AM $ 0.871
+1.36%
$ 174.23 million $ 19.29 million
Dec 17, 10 AM $ 0.86
-0.90%
$ 171.91 million $ 18.99 million
Dec 17, 9 AM $ 0.868
-2.20%
$ 173.52 million $ 19.12 million
Dec 17, 8 AM $ 0.887
+2.13%
$ 177.4 million $ 19.2 million
Dec 17, 7 AM $ 0.868
-3.50%
$ 173.64 million $ 18.67 million
Dec 17, 6 AM $ 0.9
-0.24%
$ 179.93 million $ 19.12 million
Dec 17, 5 AM $ 0.902
-2.53%
$ 180.41 million $ 18.95 million
Dec 17, 4 AM $ 0.925
+2.73%
$ 185.09 million $ 19.33 million
Dec 17, 3 AM $ 0.897
+5.57%
$ 179.46 million $ 18.22 million
Dec 17, 2 AM $ 0.85
+0.80%
$ 169.97 million $ 17.01 million
Dec 17, 1 AM $ 0.843
+0.39%
$ 168.62 million $ 17.05 million
Dec 17, 12 AM $ 0.84
-0.23%
$ 167.88 million $ 17.07 million
Dec 16, 11 PM $ 0.842
+0.18%
$ 168.31 million $ 17.14 million
Dec 16, 10 PM $ 0.84
+0.80%
$ 168.18 million $ 17.07 million
Dec 16, 9 PM $ 0.833
-0.41%
$ 166.69 million $ 16.93 million
Dec 16, 8 PM $ 0.837
-0.38%
$ 167.35 million $ 16.95 million
Dec 16, 7 PM $ 0.84
-0.04%
$ 167.97 million $ 17 million
Dec 16, 6 PM $ 0.84
-0.10%
$ 168.05 million $ 17 million
Dec 16, 5 PM $ 0.841
+1.25%
$ 168.24 million $ 17.02 million
Dec 16, 4 PM $ 0.83
+0.13%
$ 166.05 million $ 16.74 million
Dec 16, 3 PM $ 0.829
+0.24%
$ 165.74 million $ 16.7 million
Dec 16, 2 PM $ 0.827
+0.32%
$ 165.33 million $ 16.68 million
Dec 16, 1 PM $ 0.824
+0.05%
$ 164.76 million $ 16.55 million
Dec 16, 12 PM $ 0.823
-0.46%
$ 164.68 million $ 16.51 million
Dec 16, 11 AM $ 0.827
+0.61%
$ 165.43 million $ 16.57 million