FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.271
-0.03%
$ 54.14 million $ 671,841
Jul 20, 7 PM $ 0.271
-0.02%
$ 54.16 million $ 670,546
Jul 20, 6 PM $ 0.271
-0.29%
$ 54.17 million $ 673,254
Jul 20, 5 PM $ 0.272
-0.05%
$ 54.33 million $ 672,641
Jul 20, 4 PM $ 0.272
+0.23%
$ 54.35 million $ 667,863
Jul 20, 3 PM $ 0.271
+0.33%
$ 54.23 million $ 669,304
Jul 20, 2 PM $ 0.27
-0.23%
$ 54.05 million $ 676,628
Jul 20, 1 PM $ 0.271
+0.36%
$ 54.15 million $ 698,873
Jul 20, 12 PM $ 0.27
-0.68%
$ 53.96 million $ 676,487
Jul 20, 11 AM $ 0.272
-0.51%
$ 54.36 million $ 646,210
Jul 20, 10 AM $ 0.273
-0.45%
$ 54.63 million $ 651,200
Jul 20, 9 AM $ 0.274
+0.81%
$ 54.88 million $ 610,180
Jul 20, 8 AM $ 0.272
+0.27%
$ 54.44 million $ 579,640
Jul 20, 7 AM $ 0.271
-0.03%
$ 54.29 million $ 603,081
Jul 20, 6 AM $ 0.272
-0.02%
$ 54.31 million $ 626,428
Jul 20, 5 AM $ 0.272
-1.08%
$ 54.33 million $ 679,897
Jul 20, 4 AM $ 0.275
+0.81%
$ 54.92 million $ 760,727
Jul 20, 3 AM $ 0.272
+1.17%
$ 54.48 million $ 765,212
Jul 20, 2 AM $ 0.269
+1.68%
$ 53.85 million $ 740,724
Jul 20, 1 AM $ 0.265
-0.31%
$ 52.96 million $ 609,951
Jul 20, 12 AM $ 0.266
+0.08%
$ 53.12 million $ 657,996
Jul 19, 11 PM $ 0.265
+0.09%
$ 53.06 million $ 686,240
Jul 19, 10 PM $ 0.265
-0.14%
$ 53.01 million $ 707,862
Jul 19, 9 PM $ 0.265
-0.74%
$ 53.08 million $ 739,634
Jul 19, 8 PM $ 0.267
-0.08%
$ 53.47 million $ 742,362
Jul 19, 7 PM $ 0.268
-0.05%
$ 53.52 million $ 763,109
Jul 19, 6 PM $ 0.268
-0.38%
$ 53.55 million $ 761,494
Jul 19, 5 PM $ 0.269
+0.02%
$ 53.75 million $ 758,692
Jul 19, 4 PM $ 0.269
+0.35%
$ 53.74 million $ 755,117
Jul 19, 3 PM $ 0.268
+0.33%
$ 53.56 million $ 748,705
Jul 19, 2 PM $ 0.267
-0.41%
$ 53.38 million $ 760,347
Jul 19, 1 PM $ 0.268
-1.02%
$ 53.6 million $ 761,907
Jul 19, 12 PM $ 0.271
-0.04%
$ 54.16 million $ 746,573
Jul 19, 11 AM $ 0.271
-0.03%
$ 54.17 million $ 753,956
Jul 19, 10 AM $ 0.271
-0.03%
$ 54.19 million $ 770,701
Jul 19, 9 AM $ 0.271
-0.74%
$ 54.2 million $ 840,095
Jul 19, 8 AM $ 0.273
+2.23%
$ 54.61 million $ 853,731
Jul 19, 7 AM $ 0.267
+0.46%
$ 53.43 million $ 834,377
Jul 19, 6 AM $ 0.266
-0.62%
$ 53.19 million $ 844,503
Jul 19, 5 AM $ 0.268
-2.62%
$ 53.52 million $ 807,692
Jul 19, 4 AM $ 0.275
+0.45%
$ 54.96 million $ 813,019
Jul 19, 3 AM $ 0.274
-1.53%
$ 54.71 million $ 801,847
Jul 19, 2 AM $ 0.278
+0.28%
$ 55.58 million $ 855,430
Jul 19, 1 AM $ 0.277
-1.60%
$ 55.42 million $ 895,917
Jul 19, 12 AM $ 0.282
-2.16%
$ 56.4 million $ 894,853
Jul 18, 11 PM $ 0.288
+2.54%
$ 57.58 million $ 1.03 million
Jul 18, 10 PM $ 0.281
-0.06%
$ 56.16 million $ 1.06 million
Jul 18, 9 PM $ 0.281
+0.11%
$ 56.19 million $ 1.09 million
Jul 18, 8 PM $ 0.281
-0.50%
$ 56.12 million $ 1.09 million
Jul 18, 7 PM $ 0.282
+0.00%
$ 56.41 million $ 1.07 million