FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.434
-0.44%
$ 86.78 million $ 1.74 million
Jun 5, 3 AM $ 0.436
-0.86%
$ 87.17 million $ 1.76 million
Jun 5, 2 AM $ 0.44
+2.41%
$ 87.93 million $ 1.83 million
Jun 5, 1 AM $ 0.429
+0.27%
$ 85.82 million $ 1.77 million
Jun 5, 12 AM $ 0.428
+0.31%
$ 85.59 million $ 1.94 million
Jun 4, 11 PM $ 0.427
-0.55%
$ 85.33 million $ 2.31 million
Jun 4, 10 PM $ 0.429
+0.18%
$ 85.79 million $ 2.39 million
Jun 4, 9 PM $ 0.428
-0.22%
$ 85.64 million $ 2.5 million
Jun 4, 8 PM $ 0.429
+0.30%
$ 85.81 million $ 2.58 million
Jun 4, 7 PM $ 0.428
+0.11%
$ 85.56 million $ 2.61 million
Jun 4, 6 PM $ 0.427
+0.38%
$ 85.46 million $ 2.64 million
Jun 4, 5 PM $ 0.426
-0.59%
$ 85.14 million $ 2.7 million
Jun 4, 4 PM $ 0.428
+0.35%
$ 85.65 million $ 2.82 million
Jun 4, 3 PM $ 0.427
-2.38%
$ 85.34 million $ 2.77 million
Jun 4, 2 PM $ 0.437
-0.52%
$ 87.42 million $ 2.76 million
Jun 4, 1 PM $ 0.439
-0.17%
$ 87.87 million $ 2.94 million
Jun 4, 12 PM $ 0.44
+0.22%
$ 88.01 million $ 3.05 million
Jun 4, 11 AM $ 0.439
+0.32%
$ 87.83 million $ 3.11 million
Jun 4, 10 AM $ 0.438
-0.53%
$ 87.55 million $ 3.52 million
Jun 4, 9 AM $ 0.44
+1.46%
$ 87.99 million $ 3.66 million
Jun 4, 8 AM $ 0.434
-1.59%
$ 86.73 million $ 3.59 million
Jun 4, 7 AM $ 0.441
-1.13%
$ 88.16 million $ 3.58 million
Jun 4, 6 AM $ 0.446
+0.39%
$ 89.19 million $ 3.66 million
Jun 4, 5 AM $ 0.444
-0.24%
$ 88.83 million $ 3.74 million
Jun 4, 4 AM $ 0.445
+0.07%
$ 89.04 million $ 3.77 million
Jun 4, 3 AM $ 0.445
+1.21%
$ 88.99 million $ 3.87 million
Jun 4, 2 AM $ 0.44
-0.01%
$ 87.93 million $ 3.81 million
Jun 4, 1 AM $ 0.44
-1.68%
$ 87.92 million $ 3.87 million
Jun 4, 12 AM $ 0.447
-2.48%
$ 89.43 million $ 4.06 million
Jun 3, 11 PM $ 0.458
+0.61%
$ 91.7 million $ 3.94 million
Jun 3, 10 PM $ 0.456
-0.65%
$ 91.14 million $ 3.87 million
Jun 3, 9 PM $ 0.459
+0.31%
$ 91.73 million $ 3.77 million
Jun 3, 8 PM $ 0.457
+0.81%
$ 91.46 million $ 3.63 million
Jun 3, 7 PM $ 0.454
+0.81%
$ 90.73 million $ 3.51 million
Jun 3, 6 PM $ 0.45
+0.88%
$ 90 million $ 3.45 million
Jun 3, 5 PM $ 0.446
+1.50%
$ 89.22 million $ 3.36 million
Jun 3, 4 PM $ 0.44
-0.26%
$ 87.91 million $ 3.1 million
Jun 3, 3 PM $ 0.441
+0.39%
$ 88.14 million $ 3.09 million
Jun 3, 2 PM $ 0.439
-0.46%
$ 87.79 million $ 3.08 million
Jun 3, 1 PM $ 0.442
+0.58%
$ 88.31 million $ 3.02 million
Jun 3, 12 PM $ 0.439
-0.20%
$ 87.8 million $ 3 million
Jun 3, 11 AM $ 0.44
+1.07%
$ 87.96 million $ 3.07 million
Jun 3, 10 AM $ 0.435
+2.92%
$ 87.03 million $ 2.65 million
Jun 3, 9 AM $ 0.423
+1.26%
$ 84.57 million $ 2.34 million
Jun 3, 8 AM $ 0.418
-0.53%
$ 83.52 million $ 2.26 million
Jun 3, 7 AM $ 0.42
-0.49%
$ 83.97 million $ 2.23 million
Jun 3, 6 AM $ 0.422
-7.84%
$ 84.35 million $ 2.15 million
Jun 3, 5 AM $ 0.458
+8.73%
$ 91.52 million $ 2.21 million
Jun 3, 4 AM $ 0.421
+1.32%
$ 84.17 million $ 2.04 million
Jun 3, 3 AM $ 0.415
-2.46%
$ 83.06 million $ 1.93 million