FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.372
-1.04%
$ 74.37 million $ 1.06 million
Apr 3, 1 AM $ 0.376
-0.70%
$ 75.15 million $ 1.02 million
Apr 3, 12 AM $ 0.378
-0.40%
$ 75.7 million $ 1.04 million
Apr 2, 11 PM $ 0.38
-0.12%
$ 76 million $ 1.08 million
Apr 2, 10 PM $ 0.38
+0.33%
$ 76.09 million $ 1.07 million
Apr 2, 9 PM $ 0.379
-0.06%
$ 75.84 million $ 1.05 million
Apr 2, 8 PM $ 0.379
+0.15%
$ 75.88 million $ 1.04 million
Apr 2, 7 PM $ 0.379
-0.30%
$ 75.77 million $ 1.04 million
Apr 2, 6 PM $ 0.38
-0.88%
$ 76 million $ 1.02 million
Apr 2, 5 PM $ 0.383
+0.12%
$ 76.67 million $ 929,128
Apr 2, 4 PM $ 0.383
-0.82%
$ 76.58 million $ 946,320
Apr 2, 3 PM $ 0.386
+0.27%
$ 77.21 million $ 968,707
Apr 2, 2 PM $ 0.385
-4.06%
$ 77 million $ 950,353
Apr 2, 1 PM $ 0.401
-0.26%
$ 80.26 million $ 810,869
Apr 2, 12 PM $ 0.402
+0.60%
$ 80.46 million $ 772,626
Apr 2, 11 AM $ 0.4
+0.43%
$ 79.98 million $ 760,279
Apr 2, 10 AM $ 0.398
-0.22%
$ 79.64 million $ 750,810
Apr 2, 9 AM $ 0.4
-0.12%
$ 79.93 million $ 730,049
Apr 2, 8 AM $ 0.4
+0.64%
$ 80.03 million $ 708,606
Apr 2, 7 AM $ 0.398
-0.04%
$ 79.52 million $ 762,836
Apr 2, 6 AM $ 0.398
+0.92%
$ 79.55 million $ 773,912
Apr 2, 5 AM $ 0.394
-0.39%
$ 78.86 million $ 793,795
Apr 2, 4 AM $ 0.396
+0.07%
$ 79.17 million $ 960,890
Apr 2, 3 AM $ 0.396
+0.09%
$ 79.15 million $ 1.11 million
Apr 2, 2 AM $ 0.395
-0.15%
$ 79.07 million $ 1.36 million
Apr 2, 1 AM $ 0.396
-0.49%
$ 79.19 million $ 1.44 million
Apr 2, 12 AM $ 0.398
+0.60%
$ 79.63 million $ 1.46 million
Apr 1, 11 PM $ 0.396
+0.09%
$ 79.16 million $ 1.44 million
Apr 1, 10 PM $ 0.395
+0.02%
$ 79.08 million $ 1.44 million
Apr 1, 9 PM $ 0.395
+0.10%
$ 79.06 million $ 1.45 million
Apr 1, 8 PM $ 0.395
-0.08%
$ 78.98 million $ 1.45 million
Apr 1, 7 PM $ 0.395
-0.20%
$ 79.04 million $ 1.45 million
Apr 1, 6 PM $ 0.396
-0.31%
$ 79.2 million $ 1.45 million
Apr 1, 5 PM $ 0.397
-0.49%
$ 79.45 million $ 1.47 million
Apr 1, 4 PM $ 0.399
-0.01%
$ 79.81 million $ 1.47 million
Apr 1, 3 PM $ 0.399
+0.18%
$ 79.81 million $ 1.46 million
Apr 1, 2 PM $ 0.398
+0.09%
$ 79.65 million $ 1.46 million
Apr 1, 1 PM $ 0.398
-0.57%
$ 79.59 million $ 1.5 million
Apr 1, 12 PM $ 0.4
-0.28%
$ 80.04 million $ 1.55 million
Apr 1, 11 AM $ 0.401
+0.20%
$ 80.25 million $ 1.63 million
Apr 1, 10 AM $ 0.4
-0.16%
$ 80.08 million $ 1.67 million
Apr 1, 9 AM $ 0.401
+0.37%
$ 80.21 million $ 1.89 million
Apr 1, 8 AM $ 0.4
+1.47%
$ 79.91 million $ 2 million
Apr 1, 7 AM $ 0.394
-0.21%
$ 78.75 million $ 2.08 million
Apr 1, 6 AM $ 0.395
+1.48%
$ 78.92 million $ 2.11 million
Apr 1, 5 AM $ 0.389
-1.69%
$ 77.76 million $ 2.05 million
Apr 1, 4 AM $ 0.395
-2.91%
$ 79.09 million $ 1.96 million
Apr 1, 3 AM $ 0.407
-3.63%
$ 81.46 million $ 1.87 million
Apr 1, 2 AM $ 0.423
-0.62%
$ 84.5 million $ 1.77 million
Apr 1, 1 AM $ 0.425
+0.05%
$ 85.04 million $ 1.78 million