FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.424
+0.00%
$ 84.75 million $ 1.21 million
9:59 AM $ 0.424
+0.00%
$ 84.83 million $ 1.22 million
9:58 AM $ 0.424
+0.00%
$ 84.83 million $ 1.22 million
9:57 AM $ 0.424
+0.00%
$ 84.83 million $ 1.22 million
9:56 AM $ 0.424
-0.02%
$ 84.83 million $ 1.22 million
9:55 AM $ 0.424
+0.00%
$ 84.83 million $ 1.22 million
9:54 AM $ 0.424
-0.01%
$ 84.85 million $ 1.22 million
9:53 AM $ 0.424
+0.00%
$ 84.85 million $ 1.22 million
9:51 AM $ 0.424
+0.00%
$ 84.85 million $ 1.22 million
9:50 AM $ 0.424
-0.10%
$ 84.85 million $ 1.22 million
9:49 AM $ 0.425
-0.01%
$ 84.93 million $ 1.23 million
9:48 AM $ 0.425
+0.00%
$ 84.93 million $ 1.23 million
9:47 AM $ 0.425
+0.00%
$ 84.93 million $ 1.23 million
9:46 AM $ 0.425
-0.04%
$ 84.93 million $ 1.23 million
9:45 AM $ 0.425
-0.01%
$ 84.93 million $ 1.23 million
9:44 AM $ 0.425
+0.03%
$ 84.97 million $ 1.23 million
9:43 AM $ 0.425
-0.05%
$ 84.97 million $ 1.23 million
9:42 AM $ 0.425
+0.00%
$ 84.97 million $ 1.23 million
9:41 AM $ 0.425
+0.00%
$ 84.97 million $ 1.23 million
9:40 AM $ 0.425
+0.00%
$ 84.97 million $ 1.23 million
9:39 AM $ 0.425
+0.00%
$ 84.97 million $ 1.23 million
9:37 AM $ 0.425
+0.02%
$ 84.97 million $ 1.23 million
9:36 AM $ 0.425
+0.00%
$ 84.97 million $ 1.23 million
9:35 AM $ 0.425
-0.03%
$ 84.97 million $ 1.23 million
9:34 AM $ 0.425
-0.07%
$ 84.99 million $ 1.23 million
9:33 AM $ 0.425
-0.03%
$ 84.99 million $ 1.23 million
9:32 AM $ 0.426
+0.00%
$ 84.99 million $ 1.24 million
9:31 AM $ 0.426
-0.03%
$ 84.99 million $ 1.24 million
9:30 AM $ 0.426
-0.04%
$ 84.99 million $ 1.24 million
9:29 AM $ 0.426
-0.02%
$ 85.17 million $ 1.24 million
9:28 AM $ 0.426
+0.09%
$ 85.17 million $ 1.24 million
9:27 AM $ 0.426
+0.02%
$ 85.17 million $ 1.24 million
9:26 AM $ 0.426
-0.14%
$ 85.17 million $ 1.24 million
9:25 AM $ 0.426
-0.19%
$ 85.17 million $ 1.23 million
9:24 AM $ 0.427
-0.03%
$ 85.41 million $ 1.23 million
9:23 AM $ 0.427
+0.00%
$ 85.41 million $ 1.23 million
9:22 AM $ 0.427
+0.01%
$ 85.41 million $ 1.25 million
9:20 AM $ 0.427
+0.00%
$ 85.41 million $ 1.26 million
9:19 AM $ 0.427
+0.00%
$ 85.44 million $ 1.26 million
9:18 AM $ 0.427
+0.01%
$ 85.44 million $ 1.26 million
9:17 AM $ 0.427
+0.00%
$ 85.44 million $ 1.27 million
9:16 AM $ 0.427
+0.08%
$ 85.44 million $ 1.27 million
9:15 AM $ 0.427
-0.01%
$ 85.44 million $ 1.27 million
9:14 AM $ 0.427
-0.07%
$ 85.36 million $ 1.27 million
9:13 AM $ 0.427
+0.00%
$ 85.36 million $ 1.3 million
9:11 AM $ 0.427
-0.05%
$ 85.36 million $ 1.3 million
9:10 AM $ 0.427
+0.00%
$ 85.36 million $ 1.31 million
9:09 AM $ 0.427
+0.01%
$ 85.47 million $ 1.31 million
9:08 AM $ 0.427
+0.00%
$ 85.47 million $ 1.31 million
9:07 AM $ 0.427
+0.03%
$ 85.47 million $ 1.3 million