FistBump Historical Data

FIST Page 6
Date Close Price change Market cap Trading volume
9:43 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:40 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:31 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
9:30 PM $ 0.029
+0.00%
$ 5.8 million $ 11,719
9:28 PM $ 0.029
+0.00%
$ 5.8 million $ 12,358
9:25 PM $ 0.029
+0.00%
$ 5.8 million $ 12,353
9:24 PM $ 0.029
+0.00%
$ 5.8 million $ 12,358
9:20 PM $ 0.029
+0.00%
$ 5.8 million $ 12,363
8:48 PM $ 0.0293
+0.00%
$ 5.85 million $ 13,303
8:43 PM $ 0.0293
+0.00%
$ 5.86 million $ 13,300
8:33 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,275
8:32 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,275
8:04 PM $ 0.0291
+0.00%
$ 5.82 million $ 13,277
7:49 PM $ 0.0287
+0.00%
$ 5.75 million $ 13,266
7:33 PM $ 0.029
+0.00%
$ 5.8 million $ 13,200
7:32 PM $ 0.0289
+0.00%
$ 5.8 million $ 13,211
7:23 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,212
7:22 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,220
7:14 PM $ 0.0287
+0.00%
$ 5.75 million $ 13,287
6:50 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,210
6:46 PM $ 0.0289
+0.00%
$ 5.79 million $ 13,210
6:44 PM $ 0.0288
+0.00%
$ 5.76 million $ 13,234
6:40 PM $ 0.0288
+0.00%
$ 5.76 million $ 13,234
6:33 PM $ 0.0288
+0.00%
$ 5.76 million $ 14,296
6:16 PM $ 0.0288
+0.00%
$ 5.76 million $ 14,318
6:12 PM $ 0.0291
+0.00%
$ 5.81 million $ 14,253
6:03 PM $ 0.0291
+0.00%
$ 5.81 million $ 14,253
6:02 PM $ 0.0291
+0.00%
$ 5.81 million $ 14,253
5:58 PM $ 0.0291
+0.00%
$ 5.82 million $ 14,237
5:53 PM $ 0.0292
+0.00%
$ 5.84 million $ 14,248
5:52 PM $ 0.0292
+0.00%
$ 5.84 million $ 14,245
5:32 PM $ 0.029
+0.00%
$ 5.79 million $ 14,251
5:29 PM $ 0.029
+0.00%
$ 5.79 million $ 14,326
5:26 PM $ 0.029
+0.00%
$ 5.79 million $ 14,326
5:20 PM $ 0.0293
+0.00%
$ 5.85 million $ 14,326
5:19 PM $ 0.0293
+0.00%
$ 5.85 million $ 14,325
5:15 PM $ 0.0292
+0.00%
$ 5.85 million $ 14,313
5:06 PM $ 0.0292
+0.00%
$ 5.84 million $ 14,237
5:05 PM $ 0.0292
+0.10%
$ 5.84 million $ 14,237
5:04 PM $ 0.0291
+0.00%
$ 5.82 million $ 14,110
5:03 PM $ 0.0289
+0.39%
$ 5.82 million $ 13,854
4:59 PM $ 0.0286
+0.00%
$ 5.72 million $ 13,692
4:43 PM $ 0.0282
+0.00%
$ 5.64 million $ 13,692
4:41 PM $ 0.0282
+0.01%
$ 5.64 million $ 13,691
4:39 PM $ 0.0282
-0.05%
$ 5.64 million $ 13,682
4:35 PM $ 0.0282
+0.00%
$ 5.64 million $ 13,695
4:32 PM $ 0.0282
+0.00%
$ 5.64 million $ 13,721
4:31 PM $ 0.0282
+0.00%
$ 5.64 million $ 13,726
4:29 PM $ 0.0283
+0.00%
$ 5.66 million $ 13,581
4:25 PM $ 0.0283
+0.00%
$ 5.66 million $ 13,607