Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:10 PM $0.23
+0.00%
$45.94 million $609,372
1:05 PM $0.23
+0.00%
$45.96 million $609,674
1:04 PM $0.23
-0.03%
$45.96 million $608,626
1:03 PM $0.23
+0.00%
$45.96 million $609,921
1:02 PM $0.23
+0.00%
$45.96 million $610,526
1:00 PM $0.23
+0.00%
$45.96 million $610,525
12:58 PM $0.23
-0.01%
$45.97 million $611,287
12:56 PM $0.23
-0.02%
$45.97 million $611,303
12:55 PM $0.23
+0.00%
$45.97 million $612,213
12:54 PM $0.23
+0.00%
$45.98 million $612,899
12:53 PM $0.23
+0.00%
$45.98 million $613,095
12:52 PM $0.23
+0.00%
$45.98 million $613,042
12:51 PM $0.23
-0.01%
$45.98 million $612,981
12:50 PM $0.23
+0.00%
$45.98 million $612,802
12:49 PM $0.23
+0.00%
$45.96 million $614,358
12:46 PM $0.23
-0.01%
$45.96 million $614,718
12:45 PM $0.23
+0.00%
$45.96 million $614,748
12:44 PM $0.23
+0.00%
$45.97 million $614,776
12:43 PM $0.23
-0.01%
$45.97 million $615,287
12:42 PM $0.23
+0.00%
$45.97 million $615,602
12:41 PM $0.23
+0.00%
$45.97 million $619,779
12:40 PM $0.23
+0.00%
$45.97 million $619,777
12:39 PM $0.23
+0.01%
$45.97 million $616,998
12:38 PM $0.229
+0.00%
$45.97 million $615,867
12:37 PM $0.229
+0.00%
$45.97 million $615,659
12:36 PM $0.229
+0.00%
$45.97 million $615,648
12:35 PM $0.229
+0.00%
$45.97 million $615,427
12:34 PM $0.229
+0.03%
$45.89 million $615,055
12:33 PM $0.229
+0.00%
$45.89 million $630,921
12:31 PM $0.229
+0.01%
$45.89 million $630,778
12:30 PM $0.229
+0.00%
$45.89 million $630,995
12:29 PM $0.229
+0.00%
$45.89 million $630,886
12:28 PM $0.229
-0.02%
$45.89 million $630,882
12:27 PM $0.229
+0.01%
$45.89 million $630,857
12:26 PM $0.229
-0.02%
$45.89 million $630,926
12:25 PM $0.23
+0.06%
$45.89 million $629,558
12:23 PM $0.229
+0.00%
$45.88 million $629,929
12:22 PM $0.229
+0.00%
$45.88 million $629,864
12:19 PM $0.229
+0.00%
$45.88 million $631,080
12:18 PM $0.229
-0.01%
$45.88 million $631,177
12:17 PM $0.229
+0.01%
$45.88 million $631,162
12:16 PM $0.229
-0.13%
$45.88 million $630,743
12:15 PM $0.23
-0.03%
$45.88 million $630,557
12:14 PM $0.23
+0.00%
$45.95 million $629,429
12:13 PM $0.23
-0.11%
$45.95 million $628,672
12:12 PM $0.23
+0.00%
$45.95 million $628,800
12:11 PM $0.23
+0.00%
$45.95 million $628,803
12:10 PM $0.23
+0.00%
$45.95 million $627,661
12:09 PM $0.231
+0.03%
$46.11 million $628,343
12:08 PM $0.231
+0.00%
$46.11 million $628,869