FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000226
-1.95%
$ -- $ 20,534
Jul 24 $ 0.000277
+66.83%
$ -- $ 18,904
Jul 17 $ 0.000165
-17.71%
$ -- $ 17,970
Jul 10 $ 0.000172
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000226
+75.74%
$ -- $ 18,022
Jun 26 $ 0.000127
+29.60%
$ -- $ 17,608
Jun 19 $ 0.000127
-19.04%
$ -- $ 18,614
Jun 12 $ 0.000152
-4.39%
$ -- $ 17,983
Jun 5 $ 0.000119
-37.19%
$ -- $ 19,751
May 29 $ 0.000151
+32.93%
$ -- $ 16,749
May 22 $ 0.000109
-18.71%
$ -- $ 6,486
Download