FistBump Historical Data

FIST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.823
-0.46%
$ 164.68 million $ 16.51 million
Dec 16, 11 AM $ 0.827
+0.61%
$ 165.43 million $ 16.57 million
Dec 16, 10 AM $ 0.822
-0.17%
$ 164.43 million $ 16.35 million
Dec 16, 9 AM $ 0.824
-0.59%
$ 164.71 million $ 16.29 million
Dec 16, 8 AM $ 0.829
+0.58%
$ 165.7 million $ 16.34 million
Dec 16, 7 AM $ 0.823
+1.09%
$ 164.63 million $ 16.34 million
Dec 16, 6 AM $ 0.815
+0.52%
$ 162.95 million $ 16.19 million
Dec 16, 5 AM $ 0.81
+0.17%
$ 162.07 million $ 16.09 million
Dec 16, 4 AM $ 0.809
-1.13%
$ 161.78 million $ 15.86 million
Dec 16, 3 AM $ 0.818
+0.69%
$ 163.63 million $ 15.85 million
Dec 16, 2 AM $ 0.812
-1.67%
$ 162.46 million $ 15.72 million
Dec 16, 1 AM $ 0.827
-1.36%
$ 165.47 million $ 15.77 million
Dec 16, 12 AM $ 0.838
-1.05%
$ 167.52 million $ 15.71 million
Dec 15, 11 PM $ 0.847
-0.19%
$ 169.23 million $ 15.82 million
Dec 15, 10 PM $ 0.848
-0.59%
$ 169.99 million $ 15.83 million
Dec 15, 9 PM $ 0.853
+0.78%
$ 170.69 million $ 15.87 million
Dec 15, 8 PM $ 0.847
+0.06%
$ 169.37 million $ 15.71 million
Dec 15, 7 PM $ 0.847
-0.75%
$ 169.24 million $ 15.72 million
Dec 15, 6 PM $ 0.853
+0.07%
$ 170.6 million $ 15.8 million
Dec 15, 5 PM $ 0.852
-0.39%
$ 170.49 million $ 15.78 million
Dec 15, 4 PM $ 0.856
+0.26%
$ 171.2 million $ 15.75 million
Dec 15, 3 PM $ 0.854
-0.26%
$ 170.8 million $ 15.65 million
Dec 15, 2 PM $ 0.856
-0.28%
$ 171.25 million $ 15.67 million
Dec 15, 1 PM $ 0.859
+0.36%
$ 171.76 million $ 15.7 million
Dec 15, 12 PM $ 0.856
-0.57%
$ 171.19 million $ 15.68 million
Dec 15, 11 AM $ 0.861
+0.79%
$ 172.17 million $ 15.75 million
Dec 15, 10 AM $ 0.854
+0.22%
$ 170.85 million $ 15.7 million
Dec 15, 9 AM $ 0.852
-0.87%
$ 170.48 million $ 15.68 million
Dec 15, 8 AM $ 0.859
+1.31%
$ 171.7 million $ 15.69 million
Dec 15, 7 AM $ 0.847
-1.40%
$ 169.46 million $ 15.3 million
Dec 15, 6 AM $ 0.859
-0.52%
$ 171.86 million $ 15.35 million
Dec 15, 5 AM $ 0.864
-0.66%
$ 172.65 million $ 15.42 million
Dec 15, 4 AM $ 0.869
+0.88%
$ 173.87 million $ 15.55 million
Dec 15, 3 AM $ 0.862
-0.76%
$ 172.38 million $ 15.36 million
Dec 15, 2 AM $ 0.868
-0.57%
$ 173.67 million $ 15.43 million
Dec 15, 1 AM $ 0.874
-0.43%
$ 174.76 million $ 15.58 million
Dec 15, 12 AM $ 0.878
-0.69%
$ 175.52 million $ 15.67 million
Dec 14, 11 PM $ 0.883
+0.46%
$ 176.63 million $ 15.78 million
Dec 14, 10 PM $ 0.879
-0.24%
$ 175.84 million $ 15.73 million
Dec 14, 9 PM $ 0.881
-0.10%
$ 176.29 million $ 15.77 million
Dec 14, 8 PM $ 0.882
+0.31%
$ 176.44 million $ 15.78 million
Dec 14, 7 PM $ 0.881
-0.20%
$ 176.14 million $ 15.75 million
Dec 14, 6 PM $ 0.882
+0.33%
$ 176.49 million $ 15.81 million
Dec 14, 5 PM $ 0.879
-0.05%
$ 175.9 million $ 15.77 million
Dec 14, 4 PM $ 0.88
+0.03%
$ 176.1 million $ 15.83 million
Dec 14, 3 PM $ 0.88
+0.37%
$ 175.96 million $ 15.83 million
Dec 14, 2 PM $ 0.876
-0.13%
$ 175.26 million $ 15.81 million
Dec 14, 1 PM $ 0.878
-0.25%
$ 175.61 million $ 15.95 million
Dec 14, 12 PM $ 0.88
+0.22%
$ 175.98 million $ 16.09 million
Dec 14, 11 AM $ 0.878
+0.80%
$ 175.54 million $ 16 million