FistBump Historical Data

FIST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.878
+0.80%
$ 175.54 million $ 16 million
Dec 14, 10 AM $ 0.871
-0.26%
$ 174.15 million $ 15.93 million
Dec 14, 9 AM $ 0.873
-0.45%
$ 174.5 million $ 16.49 million
Dec 14, 8 AM $ 0.877
-0.04%
$ 175.4 million $ 16.6 million
Dec 14, 7 AM $ 0.877
-0.61%
$ 175.48 million $ 16.65 million
Dec 14, 6 AM $ 0.882
-0.37%
$ 176.47 million $ 16.72 million
Dec 14, 5 AM $ 0.885
-0.51%
$ 177.05 million $ 16.45 million
Dec 14, 4 AM $ 0.891
-0.12%
$ 178.1 million $ 16.7 million
Dec 14, 3 AM $ 0.891
-0.55%
$ 178.26 million $ 16.72 million
Dec 14, 2 AM $ 0.897
+0.26%
$ 178.79 million $ 16.74 million
Dec 14, 1 AM $ 0.893
+0.12%
$ 178.68 million $ 16.61 million
Dec 14, 12 AM $ 0.892
+1.66%
$ 178.46 million $ 16.52 million
Dec 13, 11 PM $ 0.878
+0.15%
$ 175.62 million $ 16.13 million
Dec 13, 10 PM $ 0.877
+0.42%
$ 175.31 million $ 16.13 million
Dec 13, 9 PM $ 0.874
+0.65%
$ 174.8 million $ 16.07 million
Dec 13, 8 PM $ 0.869
+0.21%
$ 173.7 million $ 15.94 million
Dec 13, 7 PM $ 0.867
+0.28%
$ 173.4 million $ 15.93 million
Dec 13, 6 PM $ 0.865
-0.28%
$ 172.99 million $ 15.91 million
Dec 13, 5 PM $ 0.867
-0.22%
$ 173.47 million $ 15.94 million
Dec 13, 4 PM $ 0.869
-0.06%
$ 173.88 million $ 15.98 million
Dec 13, 3 PM $ 0.87
+0.84%
$ 173.93 million $ 15.88 million
Dec 13, 2 PM $ 0.862
+1.34%
$ 172.48 million $ 15.73 million
Dec 13, 1 PM $ 0.851
-2.56%
$ 170.2 million $ 15.41 million
Dec 13, 12 PM $ 0.874
-0.17%
$ 174.82 million $ 15.63 million
Dec 13, 11 AM $ 0.876
+2.31%
$ 175.21 million $ 15.57 million
Dec 13, 10 AM $ 0.857
-2.61%
$ 171.32 million $ 14.9 million
Dec 13, 9 AM $ 0.879
-1.37%
$ 175.86 million $ 14.71 million
Dec 13, 8 AM $ 0.891
-0.86%
$ 178.16 million $ 14.84 million
Dec 13, 7 AM $ 0.897
+0.34%
$ 179.48 million $ 14.83 million
Dec 13, 6 AM $ 0.894
-0.80%
$ 178.84 million $ 14.74 million
Dec 13, 5 AM $ 0.902
-0.24%
$ 180.46 million $ 14.74 million
Dec 13, 4 AM $ 0.905
-2.31%
$ 180.9 million $ 14.6 million
Dec 13, 3 AM $ 0.926
+0.10%
$ 185.17 million $ 14.79 million
Dec 13, 2 AM $ 0.924
-0.84%
$ 184.88 million $ 14.71 million
Dec 13, 1 AM $ 0.933
+0.51%
$ 186.54 million $ 14.87 million
Dec 13, 12 AM $ 0.928
+0.38%
$ 185.59 million $ 14.74 million
Dec 12, 11 PM $ 0.925
-0.10%
$ 184.93 million $ 14.6 million
Dec 12, 10 PM $ 0.925
+0.28%
$ 185.1 million $ 14.62 million
Dec 12, 9 PM $ 0.923
-0.28%
$ 184.64 million $ 14.62 million
Dec 12, 8 PM $ 0.927
-0.08%
$ 185.34 million $ 14.59 million
Dec 12, 7 PM $ 0.927
-0.19%
$ 185.5 million $ 14.56 million
Dec 12, 6 PM $ 0.929
+0.27%
$ 185.72 million $ 14.59 million
Dec 12, 5 PM $ 0.926
+1.54%
$ 185.34 million $ 14.56 million
Dec 12, 4 PM $ 0.912
-0.73%
$ 182.48 million $ 14.24 million
Dec 12, 3 PM $ 0.919
-0.69%
$ 183.83 million $ 14.36 million
Dec 12, 2 PM $ 0.925
-0.85%
$ 185.09 million $ 14.45 million
Dec 12, 1 PM $ 0.933
+0.45%
$ 186.67 million $ 14.48 million
Dec 12, 12 PM $ 0.928
-0.71%
$ 185.68 million $ 14.56 million
Dec 12, 11 AM $ 0.935
-0.69%
$ 186.99 million $ 14.64 million
Dec 12, 10 AM $ 0.942
+2.01%
$ 188.33 million $ 14.69 million