FistBump Historical Data

FIST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.935
-0.69%
$ 186.99 million $ 14.64 million
Dec 12, 10 AM $ 0.942
+2.01%
$ 188.33 million $ 14.69 million
Dec 12, 9 AM $ 0.922
-1.36%
$ 184.18 million $ 14.29 million
Dec 12, 8 AM $ 0.935
-0.18%
$ 186.94 million $ 14.35 million
Dec 12, 7 AM $ 0.937
+0.06%
$ 187.36 million $ 14.34 million
Dec 12, 6 AM $ 0.94
+0.28%
$ 187.95 million $ 14.38 million
Dec 12, 5 AM $ 0.937
-1.11%
$ 187.42 million $ 14.3 million
Dec 12, 4 AM $ 0.948
+0.07%
$ 189.56 million $ 14.31 million
Dec 12, 3 AM $ 0.947
+1.27%
$ 189.45 million $ 14.27 million
Dec 12, 2 AM $ 0.936
-0.73%
$ 187.38 million $ 14.07 million
Dec 12, 1 AM $ 0.943
-0.77%
$ 188.33 million $ 14.04 million
Dec 12, 12 AM $ 0.95
+1.54%
$ 189.93 million $ 14.15 million
Dec 11, 11 PM $ 0.935
+0.15%
$ 187.04 million $ 13.82 million
Dec 11, 10 PM $ 0.934
+0.20%
$ 186.67 million $ 13.71 million
Dec 11, 9 PM $ 0.932
-0.48%
$ 186.34 million $ 13.71 million
Dec 11, 8 PM $ 0.936
-0.35%
$ 187.22 million $ 13.72 million
Dec 11, 7 PM $ 0.94
+0.07%
$ 187.95 million $ 13.77 million
Dec 11, 6 PM $ 0.939
-0.56%
$ 187.81 million $ 13.76 million
Dec 11, 5 PM $ 0.944
-0.74%
$ 188.72 million $ 13.76 million
Dec 11, 4 PM $ 0.95
-0.70%
$ 190.08 million $ 13.8 million
Dec 11, 3 PM $ 0.957
+0.03%
$ 191.42 million $ 13.78 million
Dec 11, 2 PM $ 0.957
-0.47%
$ 191.39 million $ 13.73 million
Dec 11, 1 PM $ 0.962
+0.34%
$ 192.39 million $ 13.8 million
Dec 11, 12 PM $ 0.96
-0.94%
$ 193.7 million $ 13.42 million
Dec 11, 11 AM $ 0.969
-1.12%
$ 193.88 million $ 13.71 million
Dec 11, 10 AM $ 0.981
+2.30%
$ 196.1 million $ 13.88 million
Dec 11, 9 AM $ 0.958
+0.68%
$ 191.67 million $ 13.48 million
Dec 11, 8 AM $ 0.952
-0.63%
$ 190.43 million $ 13.38 million
Dec 11, 7 AM $ 0.959
-0.22%
$ 191.72 million $ 13.43 million
Dec 11, 6 AM $ 0.961
-0.29%
$ 192.17 million $ 13.42 million
Dec 11, 5 AM $ 0.964
+0.46%
$ 192.68 million $ 13.35 million
Dec 11, 4 AM $ 0.959
-1.28%
$ 191.86 million $ 13.24 million
Dec 11, 3 AM $ 0.972
-1.04%
$ 194.35 million $ 13.36 million
Dec 11, 2 AM $ 0.982
-0.30%
$ 196.41 million $ 13.36 million
Dec 11, 1 AM $ 0.985
+2.20%
$ 196.98 million $ 13.33 million
Dec 11, 12 AM $ 0.964
-0.37%
$ 192.82 million $ 12.98 million
Dec 10, 11 PM $ 0.967
-1.94%
$ 193.44 million $ 12.94 million
Dec 10, 10 PM $ 0.987
-0.23%
$ 197.35 million $ 13.07 million
Dec 10, 9 PM $ 0.99
+0.09%
$ 197.95 million $ 13.1 million
Dec 10, 8 PM $ 0.988
+0.10%
$ 197.7 million $ 13.08 million
Dec 10, 7 PM $ 0.988
-0.19%
$ 197.51 million $ 13.04 million
Dec 10, 6 PM $ 0.99
+0.09%
$ 197.51 million $ 13.04 million
Dec 10, 5 PM $ 0.988
-1.21%
$ 197.54 million $ 12.93 million
Dec 10, 4 PM $ 1
-0.79%
$ 199.99 million $ 13.01 million
Dec 10, 3 PM $ 1.01
+0.66%
$ 201.61 million $ 13.06 million
Dec 10, 2 PM $ 1
+2.02%
$ 200.37 million $ 12.98 million
Dec 10, 1 PM $ 0.982
-0.51%
$ 196.42 million $ 12.54 million
Dec 10, 12 PM $ 0.987
+0.13%
$ 197.45 million $ 12.53 million
Dec 10, 11 AM $ 0.986
-2.44%
$ 197.21 million $ 12.36 million
Dec 10, 10 AM $ 1.01
+0.81%
$ 202.08 million $ 12.41 million