FistBump Historical Data

FIST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.986
-2.44%
$ 197.21 million $ 12.36 million
Dec 10, 10 AM $ 1.01
+0.81%
$ 202.08 million $ 12.41 million
Dec 10, 9 AM $ 1
-1.94%
$ 200.35 million $ 12.22 million
Dec 10, 8 AM $ 1.02
+1.54%
$ 204.37 million $ 12.2 million
Dec 10, 7 AM $ 1.01
+2.08%
$ 201.25 million $ 11.79 million
Dec 10, 6 AM $ 0.986
+1.19%
$ 197 million $ 11.34 million
Dec 10, 5 AM $ 0.974
+2.39%
$ 194.83 million $ 11.2 million
Dec 10, 4 AM $ 0.951
+0.73%
$ 190.25 million $ 10.7 million
Dec 10, 3 AM $ 0.944
+0.12%
$ 188.75 million $ 10.52 million
Dec 10, 2 AM $ 0.943
+0.47%
$ 188.51 million $ 10.41 million
Dec 10, 1 AM $ 0.938
+0.13%
$ 187.63 million $ 10.24 million
Dec 10, 12 AM $ 0.937
+0.26%
$ 187.38 million $ 10.26 million
Dec 9, 11 PM $ 0.935
-1.61%
$ 186.87 million $ 10.31 million
Dec 9, 10 PM $ 0.95
+0.50%
$ 190 million $ 10.43 million
Dec 9, 9 PM $ 0.945
+0.79%
$ 189 million $ 10.42 million
Dec 9, 8 PM $ 0.938
+1.31%
$ 187.54 million $ 10.34 million
Dec 9, 7 PM $ 0.926
+0.48%
$ 185.11 million $ 10.15 million
Dec 9, 6 PM $ 0.921
-0.67%
$ 184.23 million $ 10.09 million
Dec 9, 5 PM $ 0.927
+0.59%
$ 185.49 million $ 10.1 million
Dec 9, 4 PM $ 0.923
-1.39%
$ 184.54 million $ 10.01 million
Dec 9, 3 PM $ 0.936
-2.24%
$ 187.21 million $ 10.02 million
Dec 9, 2 PM $ 0.957
-1.19%
$ 191.49 million $ 9.85 million
Dec 9, 1 PM $ 0.969
+0.43%
$ 193.8 million $ 9.94 million
Dec 9, 12 PM $ 0.965
+1.66%
$ 192.89 million $ 10.1 million
Dec 9, 11 AM $ 0.949
+0.45%
$ 189.84 million $ 10.03 million
Dec 9, 10 AM $ 0.945
-1.16%
$ 188.99 million $ 10.05 million
Dec 9, 9 AM $ 0.956
-1.37%
$ 191.2 million $ 10.11 million
Dec 9, 8 AM $ 0.969
+0.57%
$ 193.88 million $ 10.13 million
Dec 9, 7 AM $ 0.965
+2.11%
$ 192.98 million $ 9.91 million
Dec 9, 6 AM $ 0.945
-0.99%
$ 188.99 million $ 9.64 million
Dec 9, 5 AM $ 0.954
-2.72%
$ 190.84 million $ 9.27 million
Dec 9, 4 AM $ 0.982
-1.52%
$ 196.6 million $ 8.84 million
Dec 9, 3 AM $ 0.997
-0.03%
$ 199.34 million $ 8.86 million
Dec 9, 2 AM $ 0.997
-0.90%
$ 199.4 million $ 8.74 million
Dec 9, 1 AM $ 1.01
+0.04%
$ 201.2 million $ 8.8 million
Dec 9, 12 AM $ 1.01
-1.44%
$ 201.11 million $ 8.73 million
Dec 8, 11 PM $ 1.02
+2.49%
$ 204 million $ 8.8 million
Dec 8, 10 PM $ 0.996
+0.89%
$ 199.2 million $ 8.62 million
Dec 8, 9 PM $ 0.987
-3.68%
$ 198.11 million $ 8.56 million
Dec 8, 8 PM $ 1.02
-0.42%
$ 204.94 million $ 8.5 million
Dec 8, 7 PM $ 1.03
+0.15%
$ 205.72 million $ 8.45 million
Dec 8, 6 PM $ 1.03
-0.24%
$ 205.42 million $ 8.41 million
Dec 8, 5 PM $ 1.03
-0.54%
$ 205.89 million $ 8.38 million
Dec 8, 4 PM $ 1.04
-0.16%
$ 207.24 million $ 8.37 million
Dec 8, 3 PM $ 1.04
-0.45%
$ 207.32 million $ 8.35 million
Dec 8, 2 PM $ 1.04
+0.27%
$ 208.12 million $ 8.5 million
Dec 8, 1 PM $ 1.04
-0.77%
$ 207.51 million $ 8.48 million
Dec 8, 12 PM $ 1.05
-2.60%
$ 209.12 million $ 8.38 million
Dec 8, 11 AM $ 1.07
-1.03%
$ 214.74 million $ 8.46 million
Dec 8, 10 AM $ 1.08
+0.60%
$ 216.02 million $ 8.41 million