FistBump Historical Data

FIST Page 64
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.08
+0.60%
$ 216.02 million $ 8.41 million
Dec 8, 9 AM $ 1.08
-1.72%
$ 215.64 million $ 8.43 million
Dec 8, 8 AM $ 1.1
-0.51%
$ 219.29 million $ 8.25 million
Dec 8, 7 AM $ 1.1
+0.49%
$ 220.41 million $ 8.22 million
Dec 8, 6 AM $ 1.1
-0.31%
$ 219.32 million $ 8.15 million
Dec 8, 5 AM $ 1.1
-0.61%
$ 219.54 million $ 8.14 million
Dec 8, 4 AM $ 1.1
-0.24%
$ 220.83 million $ 8.2 million
Dec 8, 3 AM $ 1.11
-0.59%
$ 221.43 million $ 8.15 million
Dec 8, 2 AM $ 1.11
+0.23%
$ 222.66 million $ 8.16 million
Dec 8, 1 AM $ 1.11
-0.45%
$ 222.08 million $ 8.03 million
Dec 8, 12 AM $ 1.12
+2.54%
$ 222.92 million $ 7.98 million
Dec 7, 11 PM $ 1.09
-0.12%
$ 217.52 million $ 7.6 million
Dec 7, 10 PM $ 1.09
-2.70%
$ 217.82 million $ 7.35 million
Dec 7, 9 PM $ 1.12
-0.26%
$ 223.86 million $ 7.27 million
Dec 7, 8 PM $ 1.12
+0.31%
$ 224.4 million $ 7.26 million
Dec 7, 7 PM $ 1.12
-0.91%
$ 223.7 million $ 7.31 million
Dec 7, 6 PM $ 1.13
-0.17%
$ 225.74 million $ 7.34 million
Dec 7, 5 PM $ 1.13
-0.15%
$ 226.2 million $ 7.33 million
Dec 7, 4 PM $ 1.13
-0.64%
$ 226.5 million $ 7.33 million
Dec 7, 3 PM $ 1.14
+1.34%
$ 227.94 million $ 7.21 million
Dec 7, 2 PM $ 1.12
-1.37%
$ 224.9 million $ 6.91 million
Dec 7, 1 PM $ 1.14
-0.86%
$ 228.1 million $ 6.83 million
Dec 7, 12 PM $ 1.15
+1.17%
$ 229.97 million $ 6.82 million
Dec 7, 11 AM $ 1.14
+0.24%
$ 227.22 million $ 6.59 million
Dec 7, 10 AM $ 1.13
-0.45%
$ 226.73 million $ 6.51 million
Dec 7, 9 AM $ 1.14
-0.79%
$ 227.78 million $ 6.64 million
Dec 7, 8 AM $ 1.15
-0.04%
$ 229.6 million $ 6.94 million
Dec 7, 7 AM $ 1.15
+0.67%
$ 229.71 million $ 7.11 million
Dec 7, 6 AM $ 1.14
+0.90%
$ 228.28 million $ 7.07 million
Dec 7, 5 AM $ 1.13
-0.74%
$ 226.11 million $ 7.14 million
Dec 7, 4 AM $ 1.14
-1.05%
$ 227.85 million $ 7.05 million
Dec 7, 3 AM $ 1.15
-1.30%
$ 230.48 million $ 6.99 million
Dec 7, 2 AM $ 1.17
-0.01%
$ 233.3 million $ 6.89 million
Dec 7, 1 AM $ 1.17
-0.60%
$ 233.4 million $ 6.93 million
Dec 7, 12 AM $ 1.17
-0.04%
$ 234.73 million $ 7.08 million
Dec 6, 11 PM $ 1.17
-0.40%
$ 234.79 million $ 7.13 million
Dec 6, 10 PM $ 1.18
-0.07%
$ 235.69 million $ 7.14 million
Dec 6, 9 PM $ 1.18
+0.66%
$ 235.83 million $ 7.14 million
Dec 6, 8 PM $ 1.17
-0.53%
$ 234.26 million $ 7.08 million
Dec 6, 7 PM $ 1.18
-0.91%
$ 235.58 million $ 7.01 million
Dec 6, 6 PM $ 1.19
-1.53%
$ 237.89 million $ 7.07 million
Dec 6, 5 PM $ 1.21
+1.41%
$ 241.35 million $ 7.1 million
Dec 6, 4 PM $ 1.19
-0.26%
$ 238 million $ 6.89 million
Dec 6, 3 PM $ 1.19
+0.18%
$ 238.61 million $ 6.93 million
Dec 6, 2 PM $ 1.19
-0.16%
$ 238.15 million $ 6.94 million
Dec 6, 1 PM $ 1.19
+1.02%
$ 238.51 million $ 6.99 million
Dec 6, 12 PM $ 1.18
+0.49%
$ 236.11 million $ 6.99 million
Dec 6, 11 AM $ 1.17
-0.70%
$ 234.97 million $ 7.04 million
Dec 6, 10 AM $ 1.18
+1.04%
$ 236.64 million $ 7.15 million
Dec 6, 9 AM $ 1.17
-0.60%
$ 234.02 million $ 7.38 million