FistBump Historical Data

FIST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.18
+1.04%
$ 236.64 million $ 7.15 million
Dec 6, 9 AM $ 1.17
-0.60%
$ 234.02 million $ 7.38 million
Dec 6, 8 AM $ 1.18
-2.01%
$ 235.72 million $ 7.06 million
Dec 6, 7 AM $ 1.2
-0.25%
$ 240.57 million $ 6.97 million
Dec 6, 6 AM $ 1.21
+0.47%
$ 241.98 million $ 7 million
Dec 6, 5 AM $ 1.2
-0.35%
$ 240.18 million $ 6.64 million
Dec 6, 4 AM $ 1.2
+0.08%
$ 240.92 million $ 6.59 million
Dec 6, 3 AM $ 1.2
-1.74%
$ 240.67 million $ 6.61 million
Dec 6, 2 AM $ 1.23
+0.87%
$ 245.03 million $ 6.64 million
Dec 6, 1 AM $ 1.21
+1.66%
$ 242.88 million $ 6.6 million
Dec 6, 12 AM $ 1.19
+1.77%
$ 238.91 million $ 6.32 million
Dec 5, 11 PM $ 1.17
-0.11%
$ 234.74 million $ 6.24 million
Dec 5, 10 PM $ 1.17
+0.44%
$ 234.64 million $ 6.41 million
Dec 5, 9 PM $ 1.17
-0.04%
$ 233.6 million $ 6.37 million
Dec 5, 8 PM $ 1.17
-0.12%
$ 233.7 million $ 6.36 million
Dec 5, 7 PM $ 1.17
-0.57%
$ 233.89 million $ 6.26 million
Dec 5, 6 PM $ 1.17
+0.04%
$ 234.53 million $ 6.28 million
Dec 5, 5 PM $ 1.17
+0.14%
$ 234.26 million $ 6.26 million
Dec 5, 4 PM $ 1.17
-0.33%
$ 233.84 million $ 6.25 million
Dec 5, 3 PM $ 1.17
+1.30%
$ 234.7 million $ 6.26 million
Dec 5, 2 PM $ 1.16
+0.02%
$ 231.73 million $ 6.04 million
Dec 5, 1 PM $ 1.16
-0.56%
$ 231.62 million $ 6.05 million
Dec 5, 12 PM $ 1.16
-1.73%
$ 232.96 million $ 6.17 million
Dec 5, 11 AM $ 1.19
+1.92%
$ 237.06 million $ 6.32 million
Dec 5, 10 AM $ 1.16
-4.99%
$ 232.6 million $ 6.92 million
Dec 5, 9 AM $ 1.22
-0.95%
$ 244.96 million $ 434.84 million
Dec 5, 8 AM $ 1.24
+0.00%
$ 247.08 million $ 438.54 million
Dec 5, 7 AM $ 1.24
-0.56%
$ 247.08 million $ 437.99 million
Dec 5, 6 AM $ 1.24
-0.59%
$ 248.53 million $ 437.92 million
Dec 5, 5 AM $ 1.25
+0.12%
$ 250.05 million $ 445.95 million
Dec 5, 4 AM $ 1.25
-1.52%
$ 249.86 million $ 442.31 million
Dec 5, 3 AM $ 1.27
+2.48%
$ 253.56 million $ 450.2 million
Dec 5, 2 AM $ 1.24
+0.60%
$ 247.41 million $ 437.46 million
Dec 5, 1 AM $ 1.23
-1.60%
$ 245.78 million $ 434.38 million
Dec 5, 12 AM $ 1.25
-2.01%
$ 249.73 million $ 441.05 million
Dec 4, 11 PM $ 1.27
+2.52%
$ 255.23 million $ 450.07 million
Dec 4, 10 PM $ 1.24
+0.75%
$ 248.62 million $ 438.11 million
Dec 4, 9 PM $ 1.23
+0.58%
$ 246.76 million $ 434.88 million
Dec 4, 8 PM $ 1.23
+0.38%
$ 245.34 million $ 432.25 million
Dec 4, 7 PM $ 1.22
-0.73%
$ 244.52 million $ 431.43 million
Dec 4, 6 PM $ 1.23
+0.16%
$ 246.21 million $ 434.47 million
Dec 4, 5 PM $ 1.23
+0.47%
$ 245.84 million $ 434.32 million
Dec 4, 4 PM $ 1.22
+2.41%
$ 244.69 million $ 431.81 million
Dec 4, 3 PM $ 1.19
-1.37%
$ 238.9 million $ 421.25 million
Dec 4, 2 PM $ 1.21
-0.86%
$ 242.24 million $ 430.03 million
Dec 4, 1 PM $ 1.22
-0.79%
$ 244.11 million $ 430.59 million
Dec 4, 12 PM $ 1.23
-1.60%
$ 246.44 million $ 433.76 million
Dec 4, 11 AM $ 1.25
-4.49%
$ 250.08 million $ 438.86 million
Dec 4, 10 AM $ 1.31
+3.76%
$ 261.56 million $ 459.74 million
Dec 4, 9 AM $ 1.26
+2.13%
$ 252.04 million $ 439.89 million