FistBump Historical Data

FIST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 1.31
+3.76%
$ 261.56 million $ 459.74 million
Dec 4, 9 AM $ 1.26
+2.13%
$ 252.04 million $ 439.89 million
Dec 4, 8 AM $ 1.23
+1.48%
$ 246.76 million $ 433.12 million
Dec 4, 7 AM $ 1.22
+0.24%
$ 243.2 million $ 424.93 million
Dec 4, 6 AM $ 1.21
+0.40%
$ 242.62 million $ 424.25 million
Dec 4, 5 AM $ 1.21
+1.30%
$ 241.66 million $ 419.9 million
Dec 4, 4 AM $ 1.19
+2.35%
$ 239.67 million $ 417.43 million
Dec 4, 3 AM $ 1.17
+1.73%
$ 233.11 million $ 404.6 million
Dec 4, 2 AM $ 1.15
+0.79%
$ 229.18 million $ 398.46 million
Dec 4, 1 AM $ 1.14
-0.72%
$ 227.56 million $ 396.09 million
Dec 4, 12 AM $ 1.15
+1.25%
$ 229.41 million $ 398.19 million
Dec 3, 11 PM $ 1.13
+0.69%
$ 226.66 million $ 393.64 million
Dec 3, 10 PM $ 1.12
-0.64%
$ 224.85 million $ 392.33 million
Dec 3, 9 PM $ 1.13
+0.23%
$ 226.41 million $ 392.86 million
Dec 3, 8 PM $ 1.13
-0.03%
$ 225.9 million $ 391.66 million
Dec 3, 7 PM $ 1.13
-0.31%
$ 226.45 million $ 393.18 million
Dec 3, 6 PM $ 1.13
+0.43%
$ 226.71 million $ 393.29 million
Dec 3, 5 PM $ 1.13
+0.37%
$ 225.84 million $ 391.49 million
Dec 3, 4 PM $ 1.12
+0.40%
$ 224.96 million $ 390.03 million
Dec 3, 3 PM $ 1.12
-0.76%
$ 224 million $ 388.39 million
Dec 3, 2 PM $ 1.13
+0.55%
$ 225.71 million $ 391.28 million
Dec 3, 1 PM $ 1.12
-0.19%
$ 225.2 million $ 389.92 million
Dec 3, 12 PM $ 1.13
+0.53%
$ 225.09 million $ 389.68 million
Dec 3, 11 AM $ 1.12
+0.60%
$ 223.88 million $ 387.56 million
Dec 3, 10 AM $ 1.11
+0.72%
$ 222.55 million $ 385.11 million
Dec 3, 9 AM $ 1.1
-1.30%
$ 220.96 million $ 382.54 million
Dec 3, 8 AM $ 1.12
+0.09%
$ 223.83 million $ 386.75 million
Dec 3, 7 AM $ 1.12
-0.55%
$ 223.66 million $ 386.65 million
Dec 3, 6 AM $ 1.12
-1.62%
$ 224.88 million $ 388.36 million
Dec 3, 5 AM $ 1.14
+0.95%
$ 228.67 million $ 394.52 million
Dec 3, 4 AM $ 1.13
-0.41%
$ 225.93 million $ 389.55 million
Dec 3, 3 AM $ 1.13
+1.27%
$ 226.83 million $ 398.54 million
Dec 3, 2 AM $ 1.12
+0.74%
$ 223.88 million $ 392.46 million
Dec 3, 1 AM $ 1.11
+0.15%
$ 222.35 million $ 389.04 million
Dec 3, 12 AM $ 1.11
-0.77%
$ 222 million $ 381.84 million
Dec 2, 11 PM $ 1.12
-0.59%
$ 223.68 million $ 384.41 million
Dec 2, 10 PM $ 1.13
+0.85%
$ 225.01 million $ 386.62 million
Dec 2, 9 PM $ 1.12
-0.21%
$ 223.04 million $ 383.67 million
Dec 2, 8 PM $ 1.12
+0.38%
$ 223.59 million $ 383.57 million
Dec 2, 7 PM $ 1.11
+0.06%
$ 222.75 million $ 384.02 million
Dec 2, 6 PM $ 1.11
-0.26%
$ 222.6 million $ 382.72 million
Dec 2, 5 PM $ 1.12
+1.76%
$ 222.93 million $ 383.33 million
Dec 2, 4 PM $ 1.1
-1.05%
$ 219.1 million $ 375.91 million
Dec 2, 3 PM $ 1.11
-0.48%
$ 221.61 million $ 380.24 million
Dec 2, 2 PM $ 1.11
+2.26%
$ 222.76 million $ 381.87 million
Dec 2, 1 PM $ 1.09
+1.18%
$ 217.84 million $ 372.73 million
Dec 2, 12 PM $ 1.08
-0.53%
$ 215.32 million $ 368.95 million
Dec 2, 11 AM $ 1.08
+0.04%
$ 217.57 million $ 372.36 million
Dec 2, 10 AM $ 1.08
+0.40%
$ 216.35 million $ 370.08 million
Dec 2, 9 AM $ 1.08
+0.30%
$ 215.49 million $ 368.97 million