Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.279
-2.22%
$55.79 million $3.73 million
May 20, 6 PM $0.285
-1.34%
$57.05 million $3.78 million
May 20, 5 PM $0.289
-0.44%
$57.82 million $3.81 million
May 20, 4 PM $0.29
-0.50%
$58.08 million $3.82 million
May 20, 3 PM $0.292
+1.54%
$58.37 million $3.8 million
May 20, 2 PM $0.287
-2.13%
$57.48 million $3.56 million
May 20, 1 PM $0.294
-0.89%
$58.73 million $3.58 million
May 20, 12 PM $0.296
-5.75%
$59.26 million $3.53 million
May 20, 11 AM $0.314
+11.56%
$62.8 million $2.75 million
May 20, 10 AM $0.282
+4.13%
$56.3 million $1.62 million
May 20, 9 AM $0.27
+2.25%
$54.04 million $777,068
May 20, 8 AM $0.264
+3.22%
$52.83 million $470,815
May 20, 7 AM $0.256
-1.96%
$51.18 million $484,461
May 20, 6 AM $0.261
+1.58%
$52.2 million $531,489
May 20, 5 AM $0.257
-0.21%
$51.39 million $556,379
May 20, 4 AM $0.257
+0.81%
$51.47 million $605,390
May 20, 3 AM $0.255
-1.27%
$51.06 million $643,973
May 20, 2 AM $0.259
+0.28%
$51.73 million $702,230
May 20, 1 AM $0.258
+0.54%
$51.58 million $734,029
May 20, 12 AM $0.256
+1.63%
$51.3 million $736,401
May 19, 11 PM $0.252
-1.76%
$50.48 million $714,808
May 19, 10 PM $0.257
+0.68%
$51.38 million $737,333
May 19, 9 PM $0.255
+0.60%
$51.03 million $740,209
May 19, 8 PM $0.254
+1.78%
$50.72 million $742,746
May 19, 7 PM $0.249
-0.22%
$49.84 million $714,587
May 19, 6 PM $0.25
-2.21%
$49.95 million $714,277
May 19, 5 PM $0.255
+1.10%
$51.08 million $742,025
May 19, 4 PM $0.253
-1.32%
$50.55 million $777,694
May 19, 3 PM $0.256
-2.78%
$51.22 million $793,943
May 19, 2 PM $0.263
-0.75%
$52.64 million $808,527
May 19, 1 PM $0.265
+2.74%
$53.05 million $833,464
May 19, 12 PM $0.258
+1.37%
$51.64 million $807,475
May 19, 11 AM $0.255
-0.65%
$50.94 million $808,571
May 19, 10 AM $0.256
-1.00%
$51.26 million $790,262
May 19, 9 AM $0.259
-0.02%
$51.77 million $787,058
May 19, 8 AM $0.259
-0.92%
$51.78 million $747,758
May 19, 7 AM $0.261
+1.81%
$52.26 million $676,255
May 19, 6 AM $0.257
-0.55%
$51.45 million $611,114
May 19, 5 AM $0.259
+1.51%
$51.74 million $577,601
May 19, 4 AM $0.255
+0.31%
$50.97 million $549,364
May 19, 3 AM $0.254
-0.56%
$50.81 million $515,535
May 19, 2 AM $0.255
+0.80%
$51.1 million $470,102
May 19, 1 AM $0.253
-6.76%
$50.69 million $416,938
May 19, 12 AM $0.272
+0.04%
$54.37 million $453,104
May 18, 11 PM $0.272
+2.37%
$54.32 million $463,379
May 18, 10 PM $0.265
-0.13%
$53.06 million $465,614
May 18, 9 PM $0.266
-1.32%
$53.13 million $487,614
May 18, 8 PM $0.269
-2.07%
$53.82 million $486,073
May 18, 7 PM $0.275
+1.72%
$54.96 million $470,418
May 18, 6 PM $0.27
+0.72%
$54.03 million $466,789