FistBump Historical Data

FIST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 1.08
+0.30%
$ 215.49 million $ 368.97 million
Dec 2, 8 AM $ 1.07
-0.56%
$ 214.93 million $ 367.63 million
Dec 2, 7 AM $ 1.08
+1.23%
$ 216.13 million $ 369.96 million
Dec 2, 6 AM $ 1.07
-1.41%
$ 213.49 million $ 365.6 million
Dec 2, 5 AM $ 1.08
-1.19%
$ 216.59 million $ 370.16 million
Dec 2, 4 AM $ 1.1
+0.42%
$ 219.2 million $ 374.73 million
Dec 2, 3 AM $ 1.09
+1.73%
$ 218.27 million $ 371.8 million
Dec 2, 2 AM $ 1.07
+1.24%
$ 214.57 million $ 364.81 million
Dec 2, 1 AM $ 1.06
+0.77%
$ 211.91 million $ 360.26 million
Dec 2, 12 AM $ 1.05
-2.74%
$ 210.29 million $ 357.21 million
Dec 1, 11 PM $ 1.08
-0.13%
$ 216.85 million $ 367.13 million
Dec 1, 10 PM $ 1.08
-0.26%
$ 216.55 million $ 367.28 million
Dec 1, 9 PM $ 1.09
+0.68%
$ 216.86 million $ 367.66 million
Dec 1, 8 PM $ 1.08
-2.20%
$ 215.57 million $ 366.76 million
Dec 1, 7 PM $ 1.1
-0.25%
$ 220.43 million $ 374.59 million
Dec 1, 6 PM $ 1.11
+0.30%
$ 221.08 million $ 378.25 million
Dec 1, 5 PM $ 1.1
-0.38%
$ 220.37 million $ 374.31 million
Dec 1, 4 PM $ 1.11
-0.18%
$ 221.22 million $ 375.66 million
Dec 1, 3 PM $ 1.11
-0.79%
$ 221.66 million $ 376.35 million
Dec 1, 2 PM $ 1.12
+1.14%
$ 223.34 million $ 379.72 million
Dec 1, 1 PM $ 1.1
+5.35%
$ 220.81 million $ 375.06 million
Dec 1, 12 PM $ 1.05
-1.89%
$ 209.58 million $ 354.44 million
Dec 1, 11 AM $ 1.07
-2.32%
$ 213.72 million $ 361.1 million
Dec 1, 10 AM $ 1.09
-0.19%
$ 218.8 million $ 370.8 million
Dec 1, 9 AM $ 1.1
+2.01%
$ 219.14 million $ 371.17 million
Dec 1, 8 AM $ 1.07
+0.21%
$ 215.32 million $ 364.19 million
Dec 1, 7 AM $ 1.07
+1.13%
$ 214.47 million $ 362.36 million
Dec 1, 6 AM $ 1.06
+0.36%
$ 212.28 million $ 358.01 million
Dec 1, 5 AM $ 1.06
-0.66%
$ 211.47 million $ 357.43 million
Dec 1, 4 AM $ 1.06
-0.31%
$ 212.87 million $ 359.57 million
Dec 1, 3 AM $ 1.07
-1.65%
$ 213.39 million $ 366.18 million
Dec 1, 2 AM $ 1.09
+1.44%
$ 217.1 million $ 372.57 million
Dec 1, 1 AM $ 1.07
+2.72%
$ 214.02 million $ 359.15 million
Dec 1, 12 AM $ 1.05
-5.57%
$ 209.16 million $ 352.71 million
Nov 30, 11 PM $ 1.11
-0.40%
$ 221.36 million $ 371.38 million
Nov 30, 10 PM $ 1.11
+0.68%
$ 222.24 million $ 372.69 million
Nov 30, 9 PM $ 1.1
+0.19%
$ 220.71 million $ 369.88 million
Nov 30, 8 PM $ 1.1
+0.19%
$ 220.31 million $ 369.28 million
Nov 30, 7 PM $ 1.1
+0.37%
$ 219.88 million $ 368.63 million
Nov 30, 6 PM $ 1.1
+0.90%
$ 219.06 million $ 366.91 million
Nov 30, 5 PM $ 1.09
-0.79%
$ 217.12 million $ 363.36 million
Nov 30, 4 PM $ 1.09
-0.49%
$ 218.85 million $ 365.92 million
Nov 30, 3 PM $ 1.1
-1.84%
$ 220.43 million $ 367.99 million
Nov 30, 2 PM $ 1.12
+1.33%
$ 224.55 million $ 375.38 million
Nov 30, 1 PM $ 1.11
-0.99%
$ 221.65 million $ 369.26 million
Nov 30, 12 PM $ 1.12
-1.28%
$ 223.85 million $ 373.1 million
Nov 30, 11 AM $ 1.13
-0.96%
$ 226.67 million $ 377.57 million
Nov 30, 10 AM $ 1.14
+2.75%
$ 228.88 million $ 381.04 million
Nov 30, 9 AM $ 1.11
-1.94%
$ 222.74 million $ 370.35 million
Nov 30, 8 AM $ 1.14
-0.57%
$ 227.21 million $ 376.93 million