FistBump Historical Data

FIST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 1.11
-1.94%
$ 222.74 million $ 370.35 million
Nov 30, 8 AM $ 1.14
-0.57%
$ 227.21 million $ 376.93 million
Nov 30, 7 AM $ 1.14
-3.44%
$ 228.5 million $ 379.61 million
Nov 30, 6 AM $ 1.18
+1.48%
$ 236.6 million $ 391.02 million
Nov 30, 5 AM $ 1.17
+4.25%
$ 233.14 million $ 384.61 million
Nov 30, 4 AM $ 1.12
-4.74%
$ 223.61 million $ 369.12 million
Nov 30, 3 AM $ 1.17
-7.11%
$ 234.67 million $ 385.2 million
Nov 30, 2 AM $ 1.26
-2.83%
$ 252.48 million $ 414.16 million
Nov 30, 1 AM $ 1.3
+0.61%
$ 263.37 million $ 428.47 million
Nov 30, 12 AM $ 1.29
+8.02%
$ 257.74 million $ 420.82 million
Nov 29, 11 PM $ 1.19
+1.42%
$ 238.63 million $ 386.8 million
Nov 29, 10 PM $ 1.18
-0.09%
$ 235.26 million $ 381.6 million
Nov 29, 9 PM $ 1.18
-0.21%
$ 235.47 million $ 382.01 million
Nov 29, 8 PM $ 1.18
-0.52%
$ 235.93 million $ 382.49 million
Nov 29, 7 PM $ 1.19
+2.05%
$ 237.13 million $ 384.48 million
Nov 29, 6 PM $ 1.16
-2.73%
$ 232.35 million $ 377.81 million
Nov 29, 5 PM $ 1.19
+2.24%
$ 238.71 million $ 386.79 million
Nov 29, 4 PM $ 1.17
+3.23%
$ 233.5 million $ 377.75 million
Nov 29, 3 PM $ 1.13
+5.06%
$ 226.19 million $ 363.89 million
Nov 29, 2 PM $ 1.08
+0.61%
$ 215.18 million $ 344.78 million
Nov 29, 1 PM $ 1.07
+1.30%
$ 212.87 million $ 339.91 million
Nov 29, 12 PM $ 1.06
-1.05%
$ 210.99 million $ 336.31 million
Nov 29, 11 AM $ 1.07
-1.85%
$ 213.55 million $ 339.89 million
Nov 29, 10 AM $ 1.09
+1.78%
$ 217.44 million $ 344.64 million
Nov 29, 9 AM $ 1.07
-0.01%
$ 213.72 million $ 339.88 million
Nov 29, 8 AM $ 1.07
-2.84%
$ 213.71 million $ 339.05 million
Nov 29, 7 AM $ 1.1
+2.15%
$ 219.95 million $ 348.65 million
Nov 29, 6 AM $ 1.08
+2.30%
$ 215.33 million $ 341.11 million
Nov 29, 5 AM $ 1.05
-0.07%
$ 210.48 million $ 332.32 million
Nov 29, 4 AM $ 1.05
-3.01%
$ 210.75 million $ 332.88 million
Nov 29, 3 AM $ 1.09
+4.15%
$ 217.34 million $ 342.09 million
Nov 29, 2 AM $ 1.04
+2.73%
$ 208.66 million $ 327.28 million
Nov 29, 1 AM $ 1.02
+0.36%
$ 203.78 million $ 318.47 million
Nov 29, 12 AM $ 1.01
+0.86%
$ 201.72 million $ 320.69 million
Nov 28, 11 PM $ 1
-0.73%
$ 200.64 million $ 318.64 million
Nov 28, 10 PM $ 1.01
+0.52%
$ 201.98 million $ 320.92 million
Nov 28, 9 PM $ 1
+0.08%
$ 200.95 million $ 318.84 million
Nov 28, 8 PM $ 1
-0.34%
$ 200.78 million $ 318.6 million
Nov 28, 7 PM $ 1.01
+0.53%
$ 201.39 million $ 312.35 million
Nov 28, 6 PM $ 1
+0.82%
$ 200.34 million $ 310.44 million
Nov 28, 5 PM $ 0.994
+0.98%
$ 198.51 million $ 308.82 million
Nov 28, 4 PM $ 0.984
-2.01%
$ 196.81 million $ 306.33 million
Nov 28, 3 PM $ 1
+2.42%
$ 200.81 million $ 311.52 million
Nov 28, 2 PM $ 0.98
+2.19%
$ 196.07 million $ 303.83 million
Nov 28, 1 PM $ 0.959
-2.20%
$ 192.92 million $ 297.75 million
Nov 28, 12 PM $ 0.982
-2.65%
$ 196.28 million $ 303.31 million
Nov 28, 11 AM $ 1.01
+0.08%
$ 201.74 million $ 310.39 million
Nov 28, 10 AM $ 1.01
-0.88%
$ 201.86 million $ 311.76 million
Nov 28, 9 AM $ 1.02
+1.64%
$ 203.34 million $ 311.42 million
Nov 28, 8 AM $ 1
-0.54%
$ 200.25 million $ 306.05 million