Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.27
+0.72%
$54.03 million $466,789
May 18, 5 PM $0.268
-0.35%
$53.65 million $467,002
May 18, 4 PM $0.269
-0.80%
$53.84 million $440,628
May 18, 3 PM $0.271
-2.65%
$54.18 million $422,875
May 18, 2 PM $0.278
-3.14%
$55.62 million $439,510
May 18, 1 PM $0.286
+3.02%
$57.26 million $499,618
May 18, 12 PM $0.278
-0.87%
$55.58 million $537,066
May 18, 11 AM $0.28
-0.12%
$56.06 million $616,674
May 18, 10 AM $0.281
-0.42%
$56.13 million $637,338
May 18, 9 AM $0.282
-0.61%
$56.37 million $653,137
May 18, 8 AM $0.283
+0.07%
$56.65 million $674,289
May 18, 7 AM $0.283
-0.95%
$56.61 million $662,865
May 18, 6 AM $0.286
+0.60%
$57.21 million $658,339
May 18, 5 AM $0.283
-3.03%
$56.55 million $670,048
May 18, 4 AM $0.292
+3.06%
$58.32 million $647,809
May 18, 3 AM $0.283
+0.30%
$56.59 million $614,620
May 18, 2 AM $0.282
-0.42%
$56.34 million $610,914
May 18, 1 AM $0.284
-4.39%
$56.74 million $607,584
May 18, 12 AM $0.297
-0.37%
$59.34 million $623,498
May 17, 11 PM $0.298
+2.81%
$59.56 million $607,764
May 17, 10 PM $0.29
-7.15%
$57.93 million $564,607
May 17, 9 PM $0.312
+1.57%
$62.4 million $595,361
May 17, 8 PM $0.307
+1.24%
$61.43 million $614,125
May 17, 7 PM $0.305
-2.98%
$60.99 million $614,895
May 17, 6 PM $0.314
-0.96%
$62.86 million $647,434
May 17, 5 PM $0.317
+0.68%
$63.47 million $662,314
May 17, 4 PM $0.315
-0.33%
$63.04 million $583,036
May 17, 3 PM $0.317
+14.63%
$63.46 million $589,356
May 17, 2 PM $0.277
+2.38%
$55.36 million $489,407
May 17, 1 PM $0.27
-8.22%
$53.96 million $416,622
May 17, 12 PM $0.293
-3.62%
$58.65 million $426,702
May 17, 11 AM $0.272
-7.56%
$54.43 million $345,166
May 17, 10 AM $0.323
+0.71%
$64.5 million $396,940
May 17, 9 AM $0.32
-0.19%
$64.05 million $443,249
May 17, 8 AM $0.321
+4.91%
$64.17 million $456,017
May 17, 7 AM $0.32
+4.63%
$64 million $494,679
May 17, 6 AM $0.306
-3.56%
$61.17 million $496,683
May 17, 5 AM $0.317
+13.72%
$63.43 million $543,875
May 17, 4 AM $0.305
-4.05%
$61.08 million $534,550
May 17, 3 AM $0.318
+14.88%
$63.66 million $558,469
May 17, 2 AM $0.306
-0.43%
$61.22 million $554,029
May 17, 1 AM $0.307
+8.77%
$61.47 million $597,152
May 17, 12 AM $0.283
-7.89%
$56.51 million $575,586
May 16, 11 PM $0.305
+15.17%
$61.08 million $570,879
May 16, 10 PM $0.265
-11.62%
$53.04 million $544,171
May 16, 9 PM $0.3
+5.43%
$60.01 million $596,766
May 16, 8 PM $0.284
+13.17%
$56.78 million $545,836
May 16, 7 PM $0.251
-3.75%
$50.17 million $533,174
May 16, 6 PM $0.261
-4.07%
$52.12 million $543,029
May 16, 5 PM $0.272
+2.90%
$54.33 million $572,857