Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.264
-4.92%
$52.8 million $537,070
May 16, 3 PM $0.278
+0.53%
$55.53 million $545,392
May 16, 2 PM $0.276
+0.81%
$55.24 million $563,022
May 16, 1 PM $0.274
-0.62%
$54.81 million $550,033
May 16, 12 PM $0.276
-0.12%
$55.16 million $533,904
May 16, 11 AM $0.276
-0.23%
$55.25 million $548,339
May 16, 10 AM $0.277
+6.31%
$55.38 million $508,060
May 16, 9 AM $0.26
-5.46%
$52.09 million $434,826
May 16, 8 AM $0.276
+1.26%
$55.1 million $434,189
May 16, 7 AM $0.272
-1.34%
$54.41 million $384,403
May 16, 6 AM $0.276
-2.82%
$55.16 million $378,196
May 16, 5 AM $0.284
+2.08%
$56.74 million $364,307
May 16, 4 AM $0.278
+0.85%
$55.58 million $356,400
May 16, 3 AM $0.285
-3.02%
$57.09 million $365,955
May 16, 2 AM $0.294
+2.40%
$58.87 million $382,558
May 16, 1 AM $0.287
-0.65%
$57.49 million $427,052
May 16, 12 AM $0.289
+0.69%
$57.86 million $429,954
May 15, 11 PM $0.287
+6.32%
$57.44 million $351,757
May 15, 10 PM $0.27
-3.17%
$54.03 million $351,556
May 15, 9 PM $0.278
-4.66%
$55.68 million $356,123
May 15, 8 PM $0.292
-0.88%
$58.4 million $345,179
May 15, 7 PM $0.29
+8.98%
$57.92 million $354,063
May 15, 6 PM $0.266
-7.62%
$53.15 million $342,797
May 15, 5 PM $0.288
+1.37%
$57.53 million $359,097
May 15, 4 PM $0.267
-1.20%
$53.39 million $351,190
May 15, 3 PM $0.27
-6.03%
$54.05 million $358,747
May 15, 2 PM $0.288
-0.04%
$57.51 million $388,766
May 15, 1 PM $0.288
-0.19%
$57.54 million $407,032
May 15, 12 PM $0.288
+0.97%
$57.64 million $419,248
May 15, 11 AM $0.285
-0.45%
$57.09 million $413,416
May 15, 10 AM $0.287
-2.11%
$57.35 million $415,929
May 15, 9 AM $0.293
+1.52%
$58.59 million $439,802
May 15, 8 AM $0.289
-2.77%
$57.7 million $421,102
May 15, 7 AM $0.296
-3.63%
$59.25 million $479,928
May 15, 6 AM $0.307
-1.32%
$61.5 million $476,595
May 15, 5 AM $0.312
+5.44%
$62.32 million $657,923
May 15, 4 AM $0.296
-1.51%
$59.11 million $674,595
May 15, 3 AM $0.3
-2.93%
$60.01 million $655,501
May 15, 2 AM $0.309
+3.34%
$61.85 million $666,582
May 15, 1 AM $0.299
-0.98%
$59.85 million $564,664
May 15, 12 AM $0.302
-4.69%
$60.47 million $621,092
May 14, 11 PM $0.317
-0.23%
$63.44 million $685,129
May 14, 10 PM $0.318
-0.39%
$63.59 million $692,822
May 14, 9 PM $0.319
+3.07%
$63.84 million $694,526
May 14, 8 PM $0.315
+5.85%
$63.08 million $673,035
May 14, 7 PM $0.298
-6.07%
$59.6 million $661,912
May 14, 6 PM $0.298
+0.43%
$59.53 million $662,973
May 14, 5 PM $0.296
-5.20%
$59.27 million $691,314
May 14, 4 PM $0.313
+5.70%
$62.51 million $683,932
May 14, 3 PM $0.296
-3.98%
$59.14 million $676,601