FistBump Historical Data

FIST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 1
-0.54%
$ 200.25 million $ 306.05 million
Nov 28, 7 AM $ 1.01
+1.00%
$ 201.42 million $ 307.69 million
Nov 28, 6 AM $ 0.997
+1.82%
$ 199.38 million $ 304.51 million
Nov 28, 5 AM $ 0.979
-1.67%
$ 195.77 million $ 298.92 million
Nov 28, 4 AM $ 0.995
-1.85%
$ 199.02 million $ 303.29 million
Nov 28, 3 AM $ 1.01
-2.71%
$ 202.86 million $ 309 million
Nov 28, 2 AM $ 1.04
+2.71%
$ 208.68 million $ 316.96 million
Nov 28, 1 AM $ 1.01
+5.04%
$ 202.83 million $ 304.88 million
Nov 28, 12 AM $ 0.965
-0.53%
$ 193.08 million $ 292.44 million
Nov 27, 11 PM $ 0.971
-0.86%
$ 194.61 million $ 294.59 million
Nov 27, 10 PM $ 0.979
-0.58%
$ 195.79 million $ 296.12 million
Nov 27, 9 PM $ 0.985
-0.33%
$ 196.93 million $ 297.79 million
Nov 27, 8 PM $ 0.988
+0.81%
$ 197.54 million $ 298.34 million
Nov 27, 7 PM $ 0.98
-0.08%
$ 195.95 million $ 296.24 million
Nov 27, 6 PM $ 0.98
+0.32%
$ 196.08 million $ 296.44 million
Nov 27, 5 PM $ 0.977
-0.59%
$ 195.42 million $ 295.31 million
Nov 27, 4 PM $ 0.983
+0.08%
$ 196.63 million $ 297.11 million
Nov 27, 3 PM $ 0.982
+0.34%
$ 196.32 million $ 296.61 million
Nov 27, 2 PM $ 0.978
-0.07%
$ 195.65 million $ 295.52 million
Nov 27, 1 PM $ 0.979
-1.65%
$ 195.79 million $ 295.25 million
Nov 27, 12 PM $ 0.996
-0.39%
$ 199.12 million $ 300.44 million
Nov 27, 11 AM $ 1
+0.51%
$ 199.94 million $ 301.57 million
Nov 27, 10 AM $ 0.995
-0.60%
$ 198.97 million $ 300.06 million
Nov 27, 9 AM $ 1
+0.11%
$ 200.42 million $ 302.39 million
Nov 27, 8 AM $ 1
+0.35%
$ 200.24 million $ 301.99 million
Nov 27, 7 AM $ 0.998
-1.24%
$ 199.52 million $ 300.81 million
Nov 27, 6 AM $ 1.01
+0.07%
$ 202.01 million $ 303.77 million
Nov 27, 5 AM $ 1.01
+1.08%
$ 202.05 million $ 304.39 million
Nov 27, 4 AM $ 0.999
-0.02%
$ 199.79 million $ 301.07 million
Nov 27, 3 AM $ 0.999
+1.50%
$ 199.83 million $ 300.73 million
Nov 27, 2 AM $ 0.984
+0.34%
$ 196.85 million $ 295.39 million
Nov 27, 1 AM $ 0.981
-0.96%
$ 196.2 million $ 294.76 million
Nov 27, 12 AM $ 0.991
-0.39%
$ 198.12 million $ 297.94 million
Nov 26, 11 PM $ 0.994
-1.23%
$ 198.89 million $ 298.85 million
Nov 26, 10 PM $ 1.01
-0.12%
$ 201.35 million $ 308.51 million
Nov 26, 9 PM $ 1.01
-0.09%
$ 201.58 million $ 302.96 million
Nov 26, 8 PM $ 1.01
-0.73%
$ 201.81 million $ 303.26 million
Nov 26, 7 PM $ 1.02
+0.18%
$ 203.28 million $ 305.16 million
Nov 26, 6 PM $ 1.01
-0.12%
$ 202.91 million $ 304.81 million
Nov 26, 5 PM $ 1.02
+0.44%
$ 203.15 million $ 305.26 million
Nov 26, 4 PM $ 1.01
-0.15%
$ 202.22 million $ 303.99 million
Nov 26, 3 PM $ 1.01
+0.52%
$ 202.56 million $ 304.25 million
Nov 26, 2 PM $ 1.01
-0.08%
$ 201.51 million $ 302.73 million
Nov 26, 1 PM $ 1.01
+0.66%
$ 201.53 million $ 302.15 million
Nov 26, 12 PM $ 1
-0.03%
$ 200.42 million $ 301.02 million
Nov 26, 11 AM $ 1
+0.20%
$ 200.41 million $ 300.55 million
Nov 26, 10 AM $ 1
-1.14%
$ 200.01 million $ 299.9 million
Nov 26, 9 AM $ 1.01
-0.07%
$ 202.3 million $ 303.69 million
Nov 26, 8 AM $ 1.01
-3.41%
$ 202.46 million $ 304.56 million
Nov 26, 7 AM $ 1.05
+0.11%
$ 209.57 million $ 313.43 million