FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.713
-1.71%
$ 142.43 million $ 798,499
Aug 18, 2025 $ 0.726
+1.80%
$ 145.14 million $ 1.02 million
Aug 17, 2025 $ 0.713
+0.06%
$ 142.58 million $ 525,350
Aug 16, 2025 $ 0.712
-0.32%
$ 142.49 million $ 598,600
Aug 15, 2025 $ 0.715
-0.38%
$ 142.95 million $ 726,578
Aug 14, 2025 $ 0.717
-0.83%
$ 143.5 million $ 933,730
Aug 13, 2025 $ 0.723
+1.09%
$ 144.67 million $ 1.39 million
Aug 12, 2025 $ 0.717
-6.17%
$ 143.55 million $ 1.57 million
Aug 11, 2025 $ 0.74
-4.65%
$ 152.89 million $ 4.59 million
Aug 10, 2025 $ 0.764
+17.54%
$ 151.47 million $ 3.22 million
Aug 9, 2025 $ 0.652
+0.48%
$ 131.27 million $ 537,714
Aug 8, 2025 $ 0.65
-0.07%
$ 129.72 million $ 750,620
Aug 7, 2025 $ 0.656
+0.77%
$ 130.02 million $ 787,872
Aug 6, 2025 $ 0.651
+1.44%
$ 130.17 million $ 772,058
Aug 5, 2025 $ 0.641
-0.57%
$ 128.27 million $ 1.03 million
Aug 4, 2025 $ 7.61
-25.51%
$ 1.52 billion $ 1
Aug 3, 2025 $ 6.32
+3.52%
$ 1.26 billion $ 9
Aug 2, 2025 $ 4.87
+645.23%
$ 1.22 billion $ 619,988
Aug 1, 2025 $ 0.68
+0.03%
$ 129.4 million $ 1.81 million
Jul 31, 2025 $ 0.68
-2.87%
$ 135.95 million $ 1.69 million
Jul 30, 2025 $ 0.7
+6.30%
$ 139.96 million $ 3.54 million
Jul 29, 2025 $ 0.658
+0.22%
$ 131.67 million $ 15.6 million
Jul 28, 2025 $ 0.657
+27.23%
$ 131.38 million $ 22.93 million
Jul 27, 2025 $ 0.516
+27.78%
$ 103.26 million $ 6.51 million
Jul 26, 2025 $ 0.404
-7.44%
$ 80.81 million $ 5.82 million
Jul 25, 2025 $ 0.437
-3.45%
$ 87.31 million $ 1.32 million
Jul 24, 2025 $ 0.452
+2.77%
$ 90.43 million $ 1.04 million
Jul 23, 2025 $ 0.441
+0.29%
$ 88.11 million $ 493,869
Jul 22, 2025 $ 0.438
+3.13%
$ 87.61 million $ 2.78 million
Jul 21, 2025 $ 0.425
-1.60%
$ 85.04 million $ 1.42 million
Jul 20, 2025 $ 0.433
-3.06%
$ 86.63 million $ 1.19 million
Jul 19, 2025 $ 0.446
-0.17%
$ 89.29 million $ 1.11 million
Jul 18, 2025 $ 0.448
+2.49%
$ 89.64 million $ 3.68 million
Jul 17, 2025 $ 0.437
-0.46%
$ 87.46 million $ 971,468
Jul 16, 2025 $ 0.439
+0.71%
$ 87.87 million $ 2.07 million
Jul 15, 2025 $ 0.436
+0.19%
$ 87.25 million $ 4.14 million
Jul 14, 2025 $ 0.435
+1.45%
$ 87.09 million $ 1.22 million
Jul 13, 2025 $ 0.429
+0.84%
$ 85.84 million $ 2.81 million
Jul 12, 2025 $ 0.426
+1.98%
$ 85.13 million $ 1.83 million
Jul 11, 2025 $ 0.417
+0.31%
$ 83.48 million $ 2.47 million
Jul 10, 2025 $ 0.411
-8.66%
$ 82.19 million $ 10.97 million
Jul 9, 2025 $ 0.45
+6.65%
$ 89.99 million $ 8.98 million
Jul 8, 2025 $ 0.422
-14.44%
$ 84.38 million $ 7.49 million
Jul 7, 2025 $ 0.493
-7.81%
$ 98.61 million $ 5.33 million
Jul 6, 2025 $ 0.535
-0.27%
$ 106.96 million $ 273
Jul 5, 2025 $ 0.536
-1.67%
$ 107.25 million $ 174
Jul 4, 2025 $ 0.545
-0.11%
$ 109 million $ 324
Jul 3, 2025 $ 0.546
+0.46%
$ 109.12 million $ 341
Jul 2, 2025 $ 0.543
-1.08%
$ 108.61 million $ 14,174
Jul 1, 2025 $ 0.549
-2.48%
$ 109.8 million $ 18,762