FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.423
-0.62%
$ 84.5 million $ 1.77 million
Apr 1, 1 AM $ 0.425
+0.05%
$ 85.04 million $ 1.78 million
Apr 1, 12 AM $ 0.425
-0.19%
$ 85.02 million $ 1.97 million
Mar 31, 11 PM $ 0.426
-0.32%
$ 85.18 million $ 2.73 million
Mar 31, 10 PM $ 0.427
-0.03%
$ 85.4 million $ 3.1 million
Mar 31, 9 PM $ 0.427
-0.14%
$ 85.43 million $ 3.26 million
Mar 31, 8 PM $ 0.428
-0.11%
$ 85.55 million $ 3.28 million
Mar 31, 7 PM $ 0.428
-0.16%
$ 85.65 million $ 3.41 million
Mar 31, 6 PM $ 0.429
-0.08%
$ 85.78 million $ 3.6 million
Mar 31, 5 PM $ 0.429
-0.14%
$ 85.85 million $ 3.75 million
Mar 31, 4 PM $ 0.43
-0.05%
$ 85.97 million $ 3.78 million
Mar 31, 3 PM $ 0.43
-0.69%
$ 85.97 million $ 3.82 million
Mar 31, 2 PM $ 0.433
+0.48%
$ 86.57 million $ 3.87 million
Mar 31, 1 PM $ 0.431
+1.84%
$ 86.16 million $ 3.88 million
Mar 31, 12 PM $ 0.423
-1.42%
$ 84.61 million $ 3.81 million
Mar 31, 11 AM $ 0.429
-1.24%
$ 85.83 million $ 3.83 million
Mar 31, 10 AM $ 0.435
-1.52%
$ 86.9 million $ 3.85 million
Mar 31, 9 AM $ 0.441
+4.09%
$ 88.25 million $ 3.69 million
Mar 31, 8 AM $ 0.424
+0.42%
$ 84.78 million $ 3.39 million
Mar 31, 7 AM $ 0.422
+1.68%
$ 84.42 million $ 3.22 million
Mar 31, 6 AM $ 0.415
+1.96%
$ 83.03 million $ 3.13 million
Mar 31, 5 AM $ 0.407
-0.26%
$ 81.43 million $ 3.05 million
Mar 31, 4 AM $ 0.408
+0.02%
$ 81.64 million $ 3.01 million
Mar 31, 3 AM $ 0.408
-1.39%
$ 81.62 million $ 3 million
Mar 31, 2 AM $ 0.414
+0.01%
$ 82.77 million $ 2.93 million
Mar 31, 1 AM $ 0.414
+0.68%
$ 82.76 million $ 2.89 million
Mar 31, 12 AM $ 0.411
-3.75%
$ 82.22 million $ 2.7 million
Mar 30, 11 PM $ 0.427
+4.51%
$ 85.45 million $ 2.07 million
Mar 30, 10 PM $ 0.409
+4.70%
$ 81.77 million $ 1.73 million
Mar 30, 9 PM $ 0.39
+1.00%
$ 78.1 million $ 1.48 million
Mar 30, 8 PM $ 0.387
+2.28%
$ 77.32 million $ 1.44 million
Mar 30, 7 PM $ 0.378
+5.64%
$ 75.61 million $ 1.33 million
Mar 30, 6 PM $ 0.358
+1.93%
$ 71.57 million $ 1.11 million
Mar 30, 5 PM $ 0.351
+0.34%
$ 70.22 million $ 994,468
Mar 30, 4 PM $ 0.35
-0.87%
$ 69.98 million $ 967,430
Mar 30, 3 PM $ 0.353
-0.59%
$ 70.6 million $ 930,164
Mar 30, 2 PM $ 0.355
+0.43%
$ 71.02 million $ 918,801
Mar 30, 1 PM $ 0.354
-0.39%
$ 70.71 million $ 889,848
Mar 30, 12 PM $ 0.355
+0.50%
$ 70.97 million $ 838,602
Mar 30, 11 AM $ 0.353
+0.09%
$ 70.62 million $ 803,650
Mar 30, 10 AM $ 0.353
+0.01%
$ 70.56 million $ 801,975
Mar 30, 9 AM $ 0.353
-0.18%
$ 70.56 million $ 810,320
Mar 30, 8 AM $ 0.353
-1.32%
$ 70.68 million $ 800,594
Mar 30, 7 AM $ 0.358
-0.24%
$ 71.63 million $ 806,416
Mar 30, 6 AM $ 0.359
+0.39%
$ 71.79 million $ 812,468
Mar 30, 5 AM $ 0.358
+0.05%
$ 71.5 million $ 836,337
Mar 30, 4 AM $ 0.357
+0.57%
$ 71.47 million $ 903,169
Mar 30, 3 AM $ 0.355
+0.08%
$ 71.06 million $ 1 million
Mar 30, 2 AM $ 0.355
+0.00%
$ 71 million $ 1.05 million
Mar 30, 1 AM $ 0.355
+0.27%
$ 71 million $ 1.04 million