Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.235
+0.31%
$47 million $761,769
Sep 20, 8 AM $0.234
-0.13%
$46.86 million $757,624
Sep 20, 7 AM $0.235
+1.50%
$46.92 million $828,552
Sep 20, 6 AM $0.231
-1.65%
$46.23 million $789,808
Sep 20, 5 AM $0.235
-0.07%
$47 million $781,243
Sep 20, 4 AM $0.235
-1.00%
$47.04 million $842,100
Sep 20, 3 AM $0.238
+0.01%
$47.51 million $853,913
Sep 20, 2 AM $0.238
-0.21%
$47.52 million $855,452
Sep 20, 1 AM $0.238
-0.39%
$47.62 million $837,148
Sep 20, 12 AM $0.239
+1.94%
$47.8 million $827,005
Sep 19, 11 PM $0.234
+0.22%
$46.89 million $807,410
Sep 19, 10 PM $0.234
+0.23%
$46.79 million $815,923
Sep 19, 9 PM $0.233
+0.03%
$46.68 million $826,801
Sep 19, 8 PM $0.233
-1.06%
$46.67 million $827,483
Sep 19, 7 PM $0.236
-0.23%
$47.18 million $835,201
Sep 19, 6 PM $0.236
-0.91%
$47.29 million $848,230
Sep 19, 5 PM $0.239
+0.09%
$47.72 million $848,619
Sep 19, 4 PM $0.238
+1.41%
$47.68 million $854,951
Sep 19, 3 PM $0.235
-0.02%
$47.02 million $824,380
Sep 19, 2 PM $0.235
-0.68%
$47.02 million $833,700
Sep 19, 1 PM $0.237
-3.33%
$47.36 million $828,244
Sep 19, 12 PM $0.245
-1.20%
$48.99 million $603,081
Sep 19, 11 AM $0.248
-0.38%
$49.58 million $601,049
Sep 19, 10 AM $0.249
-0.44%
$49.77 million $610,783
Sep 19, 9 AM $0.25
-0.14%
$49.99 million $611,470
Sep 19, 8 AM $0.25
+0.74%
$50.06 million $629,307
Sep 19, 7 AM $0.248
-0.39%
$49.7 million $589,739
Sep 19, 6 AM $0.249
+0.03%
$49.89 million $620,772
Sep 19, 5 AM $0.249
-2.32%
$49.87 million $630,151
Sep 19, 4 AM $0.255
-0.64%
$51.06 million $743,878
Sep 19, 3 AM $0.257
-0.40%
$51.39 million $1.01 million
Sep 19, 2 AM $0.258
+0.15%
$51.58 million $1.09 million
Sep 19, 1 AM $0.258
-0.19%
$51.51 million $1.16 million
Sep 19, 12 AM $0.258
+0.86%
$51.61 million $1.17 million
Sep 18, 11 PM $0.256
-0.30%
$51.17 million $1.15 million
Sep 18, 10 PM $0.257
+0.20%
$51.34 million $1.19 million
Sep 18, 9 PM $0.256
+0.08%
$51.24 million $1.23 million
Sep 18, 8 PM $0.256
+0.88%
$51.2 million $1.25 million
Sep 18, 7 PM $0.254
+0.78%
$50.76 million $1.22 million
Sep 18, 6 PM $0.252
-0.01%
$50.36 million $1.21 million
Sep 18, 5 PM $0.252
-0.55%
$50.37 million $1.25 million
Sep 18, 4 PM $0.253
+0.27%
$50.64 million $1.27 million
Sep 18, 3 PM $0.252
-0.63%
$50.5 million $1.36 million
Sep 18, 2 PM $0.254
-0.28%
$50.82 million $2.38 million
Sep 18, 1 PM $0.255
-1.19%
$50.96 million $2.42 million
Sep 18, 12 PM $0.258
-0.16%
$51.57 million $2.41 million
Sep 18, 11 AM $0.258
+0.42%
$51.66 million $2.45 million
Sep 18, 10 AM $0.257
+0.30%
$51.44 million $2.5 million
Sep 18, 9 AM $0.256
-0.60%
$51.29 million $2.55 million
Sep 18, 8 AM $0.258
-0.78%
$51.59 million $2.59 million