FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.282
+0.00%
$ 56.41 million $ 1.07 million
Jul 18, 6 PM $ 0.282
-0.29%
$ 56.4 million $ 1.08 million
Jul 18, 5 PM $ 0.283
+0.19%
$ 56.57 million $ 1.08 million
Jul 18, 4 PM $ 0.282
-0.42%
$ 56.46 million $ 1.1 million
Jul 18, 3 PM $ 0.283
+0.01%
$ 56.69 million $ 1.14 million
Jul 18, 2 PM $ 0.283
-0.10%
$ 56.68 million $ 1.16 million
Jul 18, 1 PM $ 0.284
-0.34%
$ 56.74 million $ 1.25 million
Jul 18, 12 PM $ 0.285
+1.05%
$ 56.93 million $ 1.36 million
Jul 18, 11 AM $ 0.282
-0.35%
$ 56.34 million $ 1.45 million
Jul 18, 10 AM $ 0.283
-1.21%
$ 56.54 million $ 1.81 million
Jul 18, 9 AM $ 0.286
+1.82%
$ 57.23 million $ 2.16 million
Jul 18, 8 AM $ 0.281
+7.43%
$ 56.27 million $ 2.13 million
Jul 18, 7 AM $ 0.262
+0.11%
$ 52.4 million $ 179,439
Jul 18, 6 AM $ 0.262
+1.23%
$ 52.34 million $ 180,518
Jul 18, 5 AM $ 0.258
+1.29%
$ 51.69 million $ 194,071
Jul 18, 4 AM $ 0.255
+5.00%
$ 51.04 million $ 179,554
Jul 18, 3 AM $ 0.243
+2.09%
$ 48.69 million $ 172,502
Jul 18, 2 AM $ 0.238
+2.84%
$ 47.69 million $ 168,833
Jul 18, 1 AM $ 0.232
+0.32%
$ 46.37 million $ 164,833
Jul 18, 12 AM $ 0.23
+3.61%
$ 46.08 million $ 158,385
Jul 17, 11 PM $ 0.222
-2.78%
$ 44.49 million $ 112,952
Jul 17, 10 PM $ 0.229
+1.23%
$ 45.81 million $ 134,613
Jul 17, 9 PM $ 0.225
-0.37%
$ 45.1 million $ 147,372
Jul 17, 8 PM $ 0.226
+0.19%
$ 45.29 million $ 148,818
Jul 17, 7 PM $ 0.229
+0.29%
$ 45.85 million $ 146,748
Jul 17, 6 PM $ 0.228
+7.39%
$ 45.51 million $ 150,760
Jul 17, 5 PM $ 0.212
+17.74%
$ 42.38 million $ 144,376
Jul 17, 4 PM $ 0.178
-39.14%
$ 35.57 million $ 262,078
Jul 17, 3 PM $ 0.292
+2.32%
$ 58.45 million $ 2.34 million
Jul 17, 2 PM $ 0.285
+7.63%
$ 57.05 million $ 2.23 million
Jul 17, 1 PM $ 0.265
+19.66%
$ 52.98 million $ 1.97 million
Jul 17, 12 PM $ 0.217
-25.94%
$ 43.39 million $ 300,196
Jul 17, 11 AM $ 0.294
-5.85%
$ 58.8 million $ 2.03 million
Jul 17, 10 AM $ 0.313
+6.39%
$ 62.63 million $ 1.75 million
Jul 17, 9 AM $ 0.294
+3.43%
$ 58.87 million $ 1.26 million
Jul 17, 8 AM $ 0.285
+3.09%
$ 56.92 million $ 1.15 million
Jul 17, 7 AM $ 0.276
+0.24%
$ 55.22 million $ 972,349
Jul 17, 6 AM $ 0.275
+0.66%
$ 55.08 million $ 961,587
Jul 17, 5 AM $ 0.274
+4.01%
$ 54.72 million $ 960,859
Jul 17, 4 AM $ 0.263
+0.88%
$ 52.6 million $ 855,647
Jul 17, 3 AM $ 0.261
+1.13%
$ 52.14 million $ 980,305
Jul 17, 2 AM $ 0.258
+4.63%
$ 51.56 million $ 1.26 million
Jul 17, 1 AM $ 0.246
-2.87%
$ 49.28 million $ 1.26 million
Jul 17, 12 AM $ 0.254
+10.11%
$ 50.74 million $ 1.26 million
Jul 16, 11 PM $ 0.23
+0.43%
$ 46.09 million $ 388,173
Jul 16, 10 PM $ 0.229
-0.14%
$ 45.89 million $ 396,154
Jul 16, 9 PM $ 0.23
+0.60%
$ 45.97 million $ 405,114
Jul 16, 8 PM $ 0.228
-0.30%
$ 45.69 million $ 404,775
Jul 16, 7 PM $ 0.228
+0.16%
$ 45.64 million $ 417,518
Jul 16, 6 PM $ 0.228
-0.62%
$ 45.57 million $ 416,846