FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.458
+8.73%
$ 91.52 million $ 2.21 million
Jun 3, 4 AM $ 0.421
+1.32%
$ 84.17 million $ 2.04 million
Jun 3, 3 AM $ 0.415
-2.46%
$ 83.06 million $ 1.93 million
Jun 3, 2 AM $ 0.426
-1.19%
$ 85.15 million $ 1.94 million
Jun 3, 1 AM $ 0.431
+1.92%
$ 86.17 million $ 1.96 million
Jun 3, 12 AM $ 0.423
+0.25%
$ 84.53 million $ 1.82 million
Jun 2, 11 PM $ 0.422
-0.06%
$ 84.32 million $ 1.73 million
Jun 2, 10 PM $ 0.421
+0.10%
$ 84.3 million $ 1.79 million
Jun 2, 9 PM $ 0.421
+0.41%
$ 84.25 million $ 1.85 million
Jun 2, 8 PM $ 0.42
+0.50%
$ 83.91 million $ 1.84 million
Jun 2, 7 PM $ 0.417
-0.06%
$ 83.5 million $ 1.81 million
Jun 2, 6 PM $ 0.418
-0.24%
$ 83.54 million $ 1.76 million
Jun 2, 5 PM $ 0.418
+0.23%
$ 83.69 million $ 1.76 million
Jun 2, 4 PM $ 0.417
+0.06%
$ 83.49 million $ 1.8 million
Jun 2, 3 PM $ 0.417
+0.48%
$ 83.43 million $ 1.8 million
Jun 2, 2 PM $ 0.415
-0.91%
$ 83.05 million $ 1.79 million
Jun 2, 1 PM $ 0.419
+0.71%
$ 83.79 million $ 1.85 million
Jun 2, 12 PM $ 0.416
+2.41%
$ 83.21 million $ 1.77 million
Jun 2, 11 AM $ 0.406
+0.68%
$ 81.25 million $ 1.64 million
Jun 2, 10 AM $ 0.404
+0.11%
$ 80.8 million $ 1.64 million
Jun 2, 9 AM $ 0.403
-0.93%
$ 80.7 million $ 1.75 million
Jun 2, 8 AM $ 0.407
-0.43%
$ 81.44 million $ 2.33 million
Jun 2, 7 AM $ 0.409
-0.05%
$ 81.84 million $ 2.48 million
Jun 2, 6 AM $ 0.409
-1.45%
$ 81.88 million $ 2.48 million
Jun 2, 5 AM $ 0.416
-0.55%
$ 83.13 million $ 2.56 million
Jun 2, 4 AM $ 0.418
-2.22%
$ 83.56 million $ 2.68 million
Jun 2, 3 AM $ 0.427
+0.18%
$ 85.4 million $ 2.75 million
Jun 2, 2 AM $ 0.426
+0.25%
$ 85.25 million $ 2.69 million
Jun 2, 1 AM $ 0.425
+1.92%
$ 85.01 million $ 2.53 million
Jun 2, 12 AM $ 0.417
-1.73%
$ 83.41 million $ 2.44 million
Jun 1, 11 PM $ 0.424
+0.88%
$ 84.88 million $ 2.43 million
Jun 1, 10 PM $ 0.421
+1.26%
$ 84.13 million $ 2.33 million
Jun 1, 9 PM $ 0.415
+0.12%
$ 83.08 million $ 2.25 million
Jun 1, 8 PM $ 0.415
+0.08%
$ 82.99 million $ 2.25 million
Jun 1, 7 PM $ 0.414
+0.21%
$ 82.88 million $ 2.25 million
Jun 1, 6 PM $ 0.414
-0.12%
$ 82.71 million $ 2.24 million
Jun 1, 5 PM $ 0.414
-0.13%
$ 82.8 million $ 2.28 million
Jun 1, 4 PM $ 0.415
+1.80%
$ 82.91 million $ 2.23 million
Jun 1, 3 PM $ 0.407
-0.05%
$ 81.41 million $ 2.14 million
Jun 1, 2 PM $ 0.407
+0.44%
$ 81.45 million $ 2.11 million
Jun 1, 1 PM $ 0.405
-0.84%
$ 81.1 million $ 2.11 million
Jun 1, 12 PM $ 0.409
-1.20%
$ 81.78 million $ 2.19 million
Jun 1, 11 AM $ 0.414
+0.41%
$ 82.79 million $ 2.19 million
Jun 1, 10 AM $ 0.412
-0.44%
$ 82.44 million $ 2.2 million
Jun 1, 9 AM $ 0.414
+3.99%
$ 82.81 million $ 2.13 million
Jun 1, 8 AM $ 0.398
+2.93%
$ 79.63 million $ 1.7 million
Jun 1, 7 AM $ 0.387
+0.11%
$ 77.37 million $ 1.51 million
Jun 1, 6 AM $ 0.386
-0.46%
$ 77.29 million $ 1.53 million
Jun 1, 5 AM $ 0.388
+0.73%
$ 77.64 million $ 1.51 million
Jun 1, 4 AM $ 0.385
-1.39%
$ 77.08 million $ 1.36 million