FistBump Historical Data

FIST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 1.01
-3.41%
$ 202.46 million $ 304.56 million
Nov 26, 7 AM $ 1.05
+0.11%
$ 209.57 million $ 313.43 million
Nov 26, 6 AM $ 1.05
+2.26%
$ 209.35 million $ 313.49 million
Nov 26, 5 AM $ 1.02
-0.62%
$ 204.7 million $ 306.1 million
Nov 26, 4 AM $ 1.03
+0.14%
$ 206 million $ 308 million
Nov 26, 3 AM $ 1.03
-0.24%
$ 205.72 million $ 307.23 million
Nov 26, 2 AM $ 1.03
+0.86%
$ 206.2 million $ 307.8 million
Nov 26, 1 AM $ 1.02
+2.61%
$ 204.6 million $ 305.06 million
Nov 26, 12 AM $ 0.997
+0.32%
$ 199.39 million $ 296.52 million
Nov 25, 11 PM $ 0.994
+0.64%
$ 198.75 million $ 295.79 million
Nov 25, 10 PM $ 0.987
+0.03%
$ 197.37 million $ 294.1 million
Nov 25, 9 PM $ 0.987
+0.49%
$ 197.45 million $ 293.69 million
Nov 25, 8 PM $ 0.982
-0.08%
$ 196.48 million $ 292.61 million
Nov 25, 7 PM $ 0.983
-0.34%
$ 196.65 million $ 292.8 million
Nov 25, 6 PM $ 0.987
-1.18%
$ 197.32 million $ 294 million
Nov 25, 5 PM $ 0.997
+0.49%
$ 199.48 million $ 297.34 million
Nov 25, 4 PM $ 0.993
+0.77%
$ 198.51 million $ 295.31 million
Nov 25, 3 PM $ 0.985
+1.24%
$ 197 million $ 292.97 million
Nov 25, 2 PM $ 0.973
+0.45%
$ 194.59 million $ 289.47 million
Nov 25, 1 PM $ 0.968
-0.47%
$ 193.69 million $ 288.19 million
Nov 25, 12 PM $ 0.973
+0.10%
$ 194.6 million $ 289.29 million
Nov 25, 11 AM $ 0.972
-0.66%
$ 194.4 million $ 289.02 million
Nov 25, 10 AM $ 0.978
+0.87%
$ 195.55 million $ 290.2 million
Nov 25, 9 AM $ 0.973
-2.91%
$ 194.68 million $ 289.11 million
Nov 25, 8 AM $ 1
+3.15%
$ 200.52 million $ 296.96 million
Nov 25, 7 AM $ 0.972
-1.96%
$ 194.4 million $ 287.88 million
Nov 25, 6 AM $ 0.992
-2.83%
$ 198.31 million $ 294.56 million
Nov 25, 5 AM $ 1.02
-1.19%
$ 204.4 million $ 302.08 million
Nov 25, 4 AM $ 1.03
+2.56%
$ 206.62 million $ 305.51 million
Nov 25, 3 AM $ 1.01
-2.95%
$ 201.46 million $ 300.64 million
Nov 25, 2 AM $ 1.04
+6.75%
$ 207.52 million $ 306.41 million
Nov 25, 1 AM $ 0.972
-1.47%
$ 194.08 million $ 286.22 million
Nov 25, 12 AM $ 0.985
-1.13%
$ 196.85 million $ 290.21 million
Nov 24, 11 PM $ 0.996
-0.24%
$ 199.25 million $ 293.27 million
Nov 24, 10 PM $ 0.999
-0.34%
$ 199.71 million $ 301.67 million
Nov 24, 9 PM $ 1
+0.05%
$ 200.4 million $ 302.7 million
Nov 24, 8 PM $ 1
+0.03%
$ 200.28 million $ 302.41 million
Nov 24, 7 PM $ 1
+0.41%
$ 200.22 million $ 302.6 million
Nov 24, 6 PM $ 0.997
-0.11%
$ 199.39 million $ 301.12 million
Nov 24, 5 PM $ 0.998
+0.26%
$ 199.59 million $ 301.37 million
Nov 24, 4 PM $ 0.995
-1.13%
$ 199.08 million $ 300.28 million
Nov 24, 3 PM $ 1.01
+2.80%
$ 201.35 million $ 303.48 million
Nov 24, 2 PM $ 0.98
-2.15%
$ 195.91 million $ 295.26 million
Nov 24, 1 PM $ 1
-2.95%
$ 200.72 million $ 301.6 million
Nov 24, 12 PM $ 1.03
-3.14%
$ 206.21 million $ 309.48 million
Nov 24, 11 AM $ 1.07
-2.07%
$ 214.17 million $ 320.42 million
Nov 24, 10 AM $ 1.09
+0.00%
$ 218.7 million $ 327.23 million
Nov 24, 9 AM $ 1.09
+1.09%
$ 218.69 million $ 326.8 million
Nov 24, 8 AM $ 1.08
+1.22%
$ 216.31 million $ 323.02 million
Nov 24, 7 AM $ 1.07
+0.05%
$ 213.57 million $ 318.85 million