Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.296
-3.98%
$59.14 million $676,601
May 14, 2 PM $0.308
+7.62%
$61.59 million $735,669
May 14, 1 PM $0.286
-5.34%
$57.23 million $684,169
May 14, 12 PM $0.302
+4.24%
$60.46 million $701,362
May 14, 11 AM $0.29
+0.85%
$58 million $680,972
May 14, 10 AM $0.287
+5.87%
$57.5 million $693,269
May 14, 9 AM $0.289
+7.64%
$57.78 million $694,064
May 14, 8 AM $0.268
-6.40%
$53.69 million $651,122
May 14, 7 AM $0.286
+1.23%
$57.11 million $646,574
May 14, 6 AM $0.282
+11.38%
$56.42 million $612,238
May 14, 5 AM $0.253
-6.60%
$50.66 million $414,361
May 14, 4 AM $0.271
+5.14%
$54.24 million $420,238
May 14, 3 AM $0.258
-5.20%
$51.58 million $417,828
May 14, 2 AM $0.272
+5.03%
$54.41 million $445,770
May 14, 1 AM $0.259
-1.01%
$51.8 million $451,537
May 14, 12 AM $0.262
-6.86%
$52.33 million $429,432
May 13, 11 PM $0.281
+0.81%
$56.18 million $419,863
May 13, 10 PM $0.279
+0.35%
$55.73 million $397,416
May 13, 9 PM $0.278
+10.47%
$55.53 million $403,326
May 13, 8 PM $0.251
-9.35%
$50.27 million $367,799
May 13, 7 PM $0.277
+7.37%
$55.41 million $366,997
May 13, 6 PM $0.258
+1.32%
$51.64 million $421,402
May 13, 5 PM $0.255
-6.04%
$50.99 million $406,354
May 13, 4 PM $0.271
+0.20%
$54.26 million $402,800
May 13, 3 PM $0.271
+13.08%
$54.15 million $385,003
May 13, 2 PM $0.239
-11.02%
$47.89 million $314,919
May 13, 1 PM $0.269
+13.23%
$53.74 million $327,637
May 13, 12 PM $0.237
-1.93%
$47.47 million $313,797
May 13, 11 AM $0.242
-2.65%
$48.41 million $327,172
May 13, 10 AM $0.249
-11.67%
$49.73 million $304,767
May 13, 9 AM $0.281
+9.70%
$56.29 million $330,536
May 13, 8 AM $0.257
+5.54%
$51.32 million $309,562
May 13, 7 AM $0.244
-9.34%
$48.77 million $283,980
May 13, 6 AM $0.269
-0.48%
$53.79 million $312,044
May 13, 5 AM $0.27
+10.78%
$54.05 million $344,748
May 13, 4 AM $0.244
-7.92%
$48.79 million $322,220
May 13, 3 AM $0.265
+5.74%
$52.99 million $334,841
May 13, 2 AM $0.251
-1.18%
$50.11 million $354,375
May 13, 1 AM $0.254
+0.88%
$50.71 million $351,932
May 13, 12 AM $0.251
-0.70%
$50.27 million $368,936
May 12, 11 PM $0.265
+12.22%
$52.96 million $362,225
May 12, 10 PM $0.236
-1.71%
$47.28 million $338,298
May 12, 9 PM $0.241
+1.01%
$48.1 million $348,984
May 12, 8 PM $0.238
-3.39%
$47.59 million $344,262
May 12, 7 PM $0.246
-0.81%
$49.26 million $342,829
May 12, 6 PM $0.248
-15.07%
$49.68 million $322,333
May 12, 5 PM $0.282
+13.52%
$56.37 million $341,432
May 12, 4 PM $0.248
+0.27%
$49.66 million $313,047
May 12, 3 PM $0.248
-10.67%
$49.52 million $306,983
May 12, 2 PM $0.247
-15.23%
$49.49 million $294,650