FistBump Historical Data

FIST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 1.07
+0.05%
$ 213.57 million $ 318.85 million
Nov 24, 6 AM $ 1.07
+0.09%
$ 213.54 million $ 318.39 million
Nov 24, 5 AM $ 1.07
+4.00%
$ 213.45 million $ 318.14 million
Nov 24, 4 AM $ 1.03
-0.83%
$ 205.2 million $ 305.3 million
Nov 24, 3 AM $ 1.03
-2.27%
$ 206.74 million $ 309 million
Nov 24, 2 AM $ 1.06
-2.51%
$ 211.57 million $ 307.38 million
Nov 24, 1 AM $ 1.09
-2.46%
$ 217.02 million $ 314.85 million
Nov 24, 12 AM $ 1.11
+2.52%
$ 222.49 million $ 322.14 million
Nov 23, 11 PM $ 1.09
-1.30%
$ 217.02 million $ 314.29 million
Nov 23, 10 PM $ 1.1
-0.92%
$ 219.87 million $ 318.45 million
Nov 23, 9 PM $ 1.11
+0.39%
$ 221.92 million $ 320.82 million
Nov 23, 8 PM $ 1.11
+0.46%
$ 221.05 million $ 319.49 million
Nov 23, 7 PM $ 1.1
+0.42%
$ 219.88 million $ 318.31 million
Nov 23, 6 PM $ 1.1
-0.84%
$ 219.12 million $ 316.55 million
Nov 23, 5 PM $ 1.1
-2.81%
$ 220.97 million $ 319.9 million
Nov 23, 4 PM $ 1.14
-0.59%
$ 227.3 million $ 328.54 million
Nov 23, 3 PM $ 1.14
-0.20%
$ 228.66 million $ 330.53 million
Nov 23, 2 PM $ 1.15
+0.32%
$ 229.09 million $ 332.05 million
Nov 23, 1 PM $ 1.14
+0.31%
$ 228.39 million $ 329.72 million
Nov 23, 12 PM $ 1.14
+0.07%
$ 227.72 million $ 328.3 million
Nov 23, 11 AM $ 1.14
+1.05%
$ 228.09 million $ 327.92 million
Nov 23, 10 AM $ 1.13
-0.75%
$ 225.81 million $ 325.45 million
Nov 23, 9 AM $ 1.14
+1.09%
$ 227.51 million $ 335.67 million
Nov 23, 8 AM $ 1.13
+1.72%
$ 225.1 million $ 331.92 million
Nov 23, 7 AM $ 1.11
-2.02%
$ 221.29 million $ 326.64 million
Nov 23, 6 AM $ 1.13
-0.01%
$ 226.43 million $ 331.66 million
Nov 23, 5 AM $ 1.13
-0.61%
$ 226.45 million $ 333.3 million
Nov 23, 4 AM $ 1.14
-1.94%
$ 227.84 million $ 335.78 million
Nov 23, 3 AM $ 1.16
+1.08%
$ 232.34 million $ 341.32 million
Nov 23, 2 AM $ 1.15
-5.42%
$ 229.94 million $ 336.9 million
Nov 23, 1 AM $ 1.22
-0.95%
$ 243.16 million $ 363.34 million
Nov 23, 12 AM $ 1.23
+1.46%
$ 245.46 million $ 366.05 million
Nov 22, 11 PM $ 1.21
+0.05%
$ 241.93 million $ 354.19 million
Nov 22, 10 PM $ 1.21
+0.41%
$ 241.72 million $ 353.05 million
Nov 22, 9 PM $ 1.2
+0.00%
$ 240.81 million $ 352.24 million
Nov 22, 8 PM $ 1.2
+1.12%
$ 240.81 million $ 352.2 million
Nov 22, 7 PM $ 1.19
+0.03%
$ 238.15 million $ 348.18 million
Nov 22, 6 PM $ 1.19
-0.24%
$ 238.32 million $ 348.42 million
Nov 22, 5 PM $ 1.19
+0.26%
$ 238.74 million $ 349.57 million
Nov 22, 4 PM $ 1.19
+0.91%
$ 238.14 million $ 347.68 million
Nov 22, 3 PM $ 1.18
+0.63%
$ 235.96 million $ 345.15 million
Nov 22, 2 PM $ 1.17
+0.25%
$ 234.44 million $ 342.58 million
Nov 22, 1 PM $ 1.17
-2.62%
$ 233.78 million $ 333.16 million
Nov 22, 12 PM $ 1.2
+0.39%
$ 240.07 million $ 340.9 million
Nov 22, 11 AM $ 1.2
-2.03%
$ 239.17 million $ 338.1 million
Nov 22, 10 AM $ 1.22
-3.37%
$ 244.32 million $ 347.2 million
Nov 22, 9 AM $ 1.27
+0.08%
$ 252.66 million $ 358.95 million
Nov 22, 8 AM $ 1.26
-2.16%
$ 253 million $ 359.06 million
Nov 22, 7 AM $ 1.29
+3.32%
$ 258.57 million $ 366.37 million
Nov 22, 6 AM $ 1.25
+0.91%
$ 250.13 million $ 355.26 million