Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.247
-15.23%
$49.49 million $294,650
May 12, 1 PM $0.292
+15.24%
$58.38 million $319,172
May 12, 12 PM $0.253
-13.50%
$50.66 million $287,388
May 12, 11 AM $0.292
+16.26%
$58.46 million $310,382
May 12, 10 AM $0.251
-7.27%
$50.28 million $281,416
May 12, 9 AM $0.271
-11.07%
$54.22 million $317,825
May 12, 8 AM $0.305
+2.18%
$60.97 million $369,039
May 12, 7 AM $0.298
+19.01%
$59.69 million $359,601
May 12, 6 AM $0.251
-18.38%
$50.2 million $316,097
May 12, 5 AM $0.308
+20.11%
$61.51 million $413,669
May 12, 4 AM $0.256
-0.98%
$51.21 million $352,235
May 12, 3 AM $0.259
-4.55%
$51.72 million $332,411
May 12, 2 AM $0.271
+1.89%
$54.19 million $344,659
May 12, 1 AM $0.266
+0.14%
$53.18 million $342,833
May 12, 12 AM $0.266
-2.55%
$53.11 million $329,960
May 11, 11 PM $0.273
+0.02%
$54.5 million $339,792
May 11, 10 PM $0.272
-3.01%
$54.49 million $341,651
May 11, 9 PM $0.281
-0.03%
$56.18 million $390,724
May 11, 8 PM $0.281
+0.18%
$56.19 million $394,125
May 11, 7 PM $0.28
+0.41%
$56.09 million $393,209
May 11, 6 PM $0.279
+0.25%
$55.86 million $387,457
May 11, 5 PM $0.279
-0.03%
$55.85 million $395,292
May 11, 4 PM $0.28
-0.28%
$55.9 million $399,069
May 11, 3 PM $0.28
+1.03%
$56.06 million $398,603
May 11, 2 PM $0.277
+0.71%
$55.49 million $407,645
May 11, 1 PM $0.275
-0.09%
$55.1 million $435,638
May 11, 12 PM $0.276
+0.30%
$55.15 million $467,828
May 11, 11 AM $0.275
+3.03%
$54.97 million $547,774
May 11, 10 AM $0.267
-1.54%
$53.36 million $549,697
May 11, 9 AM $0.271
+0.89%
$54.19 million $570,784
May 11, 8 AM $0.269
-1.04%
$53.7 million $534,496
May 11, 7 AM $0.271
-2.92%
$54.26 million $535,944
May 11, 6 AM $0.279
-4.75%
$55.9 million $532,200
May 11, 5 AM $0.297
+0.44%
$59.45 million $502,758
May 11, 4 AM $0.296
+4.70%
$59.18 million $490,731
May 11, 3 AM $0.283
+4.55%
$56.52 million $483,478
May 11, 2 AM $0.27
+2.47%
$53.99 million $479,796
May 11, 1 AM $0.263
-4.51%
$52.69 million $430,563
May 11, 12 AM $0.276
-0.64%
$55.18 million $448,389
May 10, 11 PM $0.278
-0.33%
$55.53 million $418,485
May 10, 10 PM $0.279
-0.53%
$55.72 million $420,895
May 10, 9 PM $0.284
+1.62%
$56.76 million $417,967
May 10, 8 PM $0.279
-14.22%
$55.85 million $385,471
May 10, 7 PM $0.325
+2.44%
$65.09 million $442,715
May 10, 6 PM $0.318
-1.49%
$63.54 million $421,285
May 10, 5 PM $0.322
+0.71%
$64.48 million $443,594
May 10, 4 PM $0.32
-0.03%
$64.03 million $440,657
May 10, 3 PM $0.32
+0.33%
$64.04 million $454,568
May 10, 2 PM $0.319
+17.37%
$63.84 million $450,352
May 10, 1 PM $0.272
-6.59%
$54.39 million $389,987