Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.272
-6.59%
$54.39 million $389,987
May 10, 12 PM $0.291
-0.04%
$58.23 million $386,124
May 10, 11 AM $0.291
-0.21%
$58.26 million $314,801
May 10, 10 AM $0.292
-9.92%
$58.34 million $294,911
May 10, 9 AM $0.324
-1.91%
$64.76 million $329,048
May 10, 8 AM $0.33
+0.46%
$66.02 million $348,472
May 10, 7 AM $0.329
+0.35%
$65.72 million $349,766
May 10, 6 AM $0.327
+1.59%
$65.5 million $394,276
May 10, 5 AM $0.32
+4.16%
$63.94 million $409,787
May 10, 4 AM $0.307
-6.06%
$61.38 million $445,487
May 10, 3 AM $0.327
+13.86%
$65.34 million $610,536
May 10, 2 AM $0.287
+1.77%
$57.39 million $711,532
May 10, 1 AM $0.282
-0.16%
$56.39 million $830,349
May 10, 12 AM $0.282
-9.48%
$56.48 million $851,958
May 9, 11 PM $0.312
+9.05%
$62.39 million $951,149
May 9, 10 PM $0.285
-9.06%
$57.05 million $882,613
May 9, 9 PM $0.314
-0.17%
$62.74 million $985,523
May 9, 8 PM $0.314
+1.29%
$62.84 million $998,640
May 9, 7 PM $0.31
-3.08%
$62.05 million $983,880
May 9, 6 PM $0.32
+8.92%
$64.02 million $1.02 million
May 9, 5 PM $0.294
-0.04%
$58.77 million $940,570
May 9, 4 PM $0.294
-0.71%
$58.79 million $950,563
May 9, 3 PM $0.296
+0.04%
$59.21 million $978,938
May 9, 2 PM $0.295
+2.10%
$59.06 million $1.01 million
May 9, 1 PM $0.289
+0.40%
$57.84 million $973,598
May 9, 12 PM $0.288
-4.00%
$57.61 million $1.03 million
May 9, 11 AM $0.3
+0.28%
$60.01 million $1.09 million
May 9, 10 AM $0.299
+0.50%
$59.84 million $1.07 million
May 9, 9 AM $0.298
-0.47%
$59.54 million $1.06 million
May 9, 8 AM $0.299
+1.98%
$59.83 million $1.08 million
May 9, 7 AM $0.293
+0.06%
$58.67 million $1.11 million
May 9, 6 AM $0.293
-0.37%
$58.63 million $1.14 million
May 9, 5 AM $0.294
+0.38%
$58.81 million $1.29 million
May 9, 4 AM $0.293
-2.03%
$58.61 million $1.26 million
May 9, 3 AM $0.299
-1.27%
$59.83 million $1.21 million
May 9, 2 AM $0.303
-1.71%
$60.6 million $1.05 million
May 9, 1 AM $0.308
+1.35%
$61.54 million $971,495
May 9, 12 AM $0.304
+0.06%
$60.72 million $951,797
May 8, 11 PM $0.303
-3.28%
$60.68 million $925,879
May 8, 10 PM $0.314
+3.80%
$62.74 million $941,454
May 8, 9 PM $0.302
+0.13%
$60.44 million $919,620
May 8, 8 PM $0.302
-2.66%
$60.36 million $912,270
May 8, 7 PM $0.31
-0.38%
$62.01 million $906,236
May 8, 6 PM $0.311
+3.30%
$62.25 million $894,565
May 8, 5 PM $0.301
-1.05%
$60.26 million $894,081
May 8, 4 PM $0.305
-1.23%
$60.9 million $891,613
May 8, 3 PM $0.308
+9.67%
$61.66 million $883,043
May 8, 2 PM $0.281
-0.80%
$56.22 million $797,175
May 8, 1 PM $0.283
-0.29%
$56.68 million $783,169
May 8, 12 PM $0.284
-0.31%
$56.86 million $758,676