FistBump Historical Data

FIST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 1.29
+3.32%
$ 258.57 million $ 366.37 million
Nov 22, 6 AM $ 1.25
+0.91%
$ 250.13 million $ 355.26 million
Nov 22, 5 AM $ 1.24
-0.57%
$ 247.74 million $ 350.43 million
Nov 22, 4 AM $ 1.25
-2.64%
$ 249.17 million $ 352.71 million
Nov 22, 3 AM $ 1.28
-1.75%
$ 255.92 million $ 362.7 million
Nov 22, 2 AM $ 1.3
+4.37%
$ 260.64 million $ 367.03 million
Nov 22, 1 AM $ 1.25
+0.44%
$ 249.71 million $ 350.93 million
Nov 22, 12 AM $ 1.24
+4.56%
$ 248.62 million $ 348.98 million
Nov 21, 11 PM $ 1.19
+0.13%
$ 237.77 million $ 342.22 million
Nov 21, 10 PM $ 1.19
+0.02%
$ 237.52 million $ 342.23 million
Nov 21, 9 PM $ 1.19
+0.79%
$ 237.45 million $ 341.55 million
Nov 21, 8 PM $ 1.18
+0.10%
$ 235.74 million $ 339.16 million
Nov 21, 7 PM $ 1.18
+0.11%
$ 235.67 million $ 329.71 million
Nov 21, 6 PM $ 1.18
+0.03%
$ 235.39 million $ 329.28 million
Nov 21, 5 PM $ 1.18
+1.49%
$ 235.32 million $ 329.81 million
Nov 21, 4 PM $ 1.16
-0.33%
$ 231.83 million $ 325.31 million
Nov 21, 3 PM $ 1.16
-0.54%
$ 232.59 million $ 325.81 million
Nov 21, 2 PM $ 1.17
+0.78%
$ 233.86 million $ 327.97 million
Nov 21, 1 PM $ 1.16
-0.64%
$ 232 million $ 325.41 million
Nov 21, 12 PM $ 1.17
-0.48%
$ 233.55 million $ 327.34 million
Nov 21, 11 AM $ 1.17
+2.97%
$ 234.66 million $ 327.91 million
Nov 21, 10 AM $ 1.14
-0.40%
$ 227.94 million $ 318.51 million
Nov 21, 9 AM $ 1.14
+1.84%
$ 228.87 million $ 319.85 million
Nov 21, 8 AM $ 1.12
+0.12%
$ 224.75 million $ 313.79 million
Nov 21, 7 AM $ 1.12
+2.00%
$ 224.46 million $ 313.09 million
Nov 21, 6 AM $ 1.1
-2.31%
$ 220.03 million $ 306.47 million
Nov 21, 5 AM $ 1.13
-0.36%
$ 225.11 million $ 320.58 million
Nov 21, 4 AM $ 1.13
-0.06%
$ 226.06 million $ 322.09 million
Nov 21, 3 AM $ 1.13
+2.02%
$ 226.2 million $ 321.89 million
Nov 21, 2 AM $ 1.11
-1.11%
$ 221.41 million $ 315.76 million
Nov 21, 1 AM $ 1.12
-2.90%
$ 223.89 million $ 316.99 million
Nov 21, 12 AM $ 1.15
-4.49%
$ 230.55 million $ 327.53 million
Nov 20, 11 PM $ 1.21
-1.97%
$ 241.5 million $ 340.2 million
Nov 20, 10 PM $ 1.23
+0.05%
$ 246.39 million $ 347.07 million
Nov 20, 9 PM $ 1.23
+0.11%
$ 246.29 million $ 337.05 million
Nov 20, 8 PM $ 1.23
+0.81%
$ 246.04 million $ 336.14 million
Nov 20, 7 PM $ 1.22
+0.60%
$ 244.07 million $ 343.72 million
Nov 20, 6 PM $ 1.21
-0.75%
$ 242.63 million $ 341.37 million
Nov 20, 5 PM $ 1.22
-2.28%
$ 244.47 million $ 344.33 million
Nov 20, 4 PM $ 1.25
-1.32%
$ 250.16 million $ 350.89 million
Nov 20, 3 PM $ 1.27
+3.33%
$ 253.49 million $ 355.19 million
Nov 20, 2 PM $ 1.23
+1.20%
$ 245.25 million $ 343.84 million
Nov 20, 1 PM $ 1.21
-1.42%
$ 242.35 million $ 330.03 million
Nov 20, 12 PM $ 1.23
-1.71%
$ 245.79 million $ 336.9 million
Nov 20, 11 AM $ 1.25
-3.61%
$ 250 million $ 340.43 million
Nov 20, 10 AM $ 1.3
+3.27%
$ 259.34 million $ 352.27 million
Nov 20, 9 AM $ 1.26
+1.56%
$ 251.15 million $ 340.67 million
Nov 20, 8 AM $ 1.24
+2.16%
$ 247.29 million $ 335.04 million
Nov 20, 7 AM $ 1.21
-0.94%
$ 240.83 million $ 326.37 million
Nov 20, 6 AM $ 1.22
-4.40%
$ 244.66 million $ 329.96 million