FistBump Historical Data

FIST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 1.22
-4.40%
$ 244.66 million $ 329.96 million
Nov 20, 5 AM $ 1.28
-0.59%
$ 255.88 million $ 343.52 million
Nov 20, 4 AM $ 1.29
-2.67%
$ 257.14 million $ 345.46 million
Nov 20, 3 AM $ 1.32
-1.85%
$ 264.42 million $ 354.37 million
Nov 20, 2 AM $ 1.35
+2.86%
$ 269.41 million $ 360.05 million
Nov 20, 1 AM $ 1.31
-7.41%
$ 261.91 million $ 349.15 million
Nov 19, 9 PM $ 1.32
-0.09%
$ 264.91 million $ 347.28 million
Nov 19, 8 PM $ 1.33
-0.72%
$ 265.15 million $ 347.43 million
Nov 19, 7 PM $ 1.34
+0.01%
$ 267.05 million $ 349.85 million
Nov 19, 6 PM $ 1.34
-2.15%
$ 267.03 million $ 349.85 million
Nov 19, 5 PM $ 1.36
+2.28%
$ 272.87 million $ 357.31 million
Nov 19, 4 PM $ 1.34
+3.97%
$ 267.17 million $ 348.57 million
Nov 19, 3 PM $ 1.29
+3.27%
$ 257.19 million $ 334.83 million
Nov 19, 2 PM $ 1.24
-8.28%
$ 248.92 million $ 326.8 million
Nov 19, 1 PM $ 1.36
+8.15%
$ 271.42 million $ 346.76 million
Nov 19, 12 PM $ 1.26
+7.32%
$ 251.07 million $ 318.4 million
Nov 19, 11 AM $ 1.17
-1.89%
$ 234.06 million $ 297.03 million
Nov 19, 10 AM $ 1.19
-0.09%
$ 238.54 million $ 302.54 million
Nov 19, 9 AM $ 1.19
+2.97%
$ 238.76 million $ 301.98 million
Nov 19, 8 AM $ 1.16
+2.04%
$ 232.12 million $ 293.11 million
Nov 19, 7 AM $ 1.14
+4.69%
$ 227.28 million $ 287.53 million
Nov 19, 6 AM $ 1.09
-5.50%
$ 217.08 million $ 275.37 million
Nov 19, 5 AM $ 1.15
+4.60%
$ 229.72 million $ 288.03 million
Nov 19, 4 AM $ 1.1
+5.03%
$ 219.63 million $ 274.76 million
Nov 19, 3 AM $ 1.05
+1.39%
$ 209.23 million $ 261.36 million
Nov 19, 2 AM $ 1.03
+1.56%
$ 206.36 million $ 257.36 million
Nov 19, 1 AM $ 1.02
+1.17%
$ 203.18 million $ 253.2 million
Nov 19, 12 AM $ 1
+4.28%
$ 200.83 million $ 247.77 million
Nov 18, 11 PM $ 0.963
+0.05%
$ 192.59 million $ 237.92 million
Nov 18, 10 PM $ 0.963
+0.73%
$ 192.5 million $ 237.55 million
Nov 18, 9 PM $ 0.955
-0.39%
$ 191.1 million $ 235.76 million
Nov 18, 8 PM $ 0.96
+0.40%
$ 191.92 million $ 237.41 million
Nov 18, 7 PM $ 0.956
+0.51%
$ 191.18 million $ 236.41 million
Nov 18, 6 PM $ 0.951
+0.76%
$ 190.22 million $ 235.29 million
Nov 18, 5 PM $ 0.944
-1.26%
$ 188.78 million $ 233.73 million
Nov 18, 4 PM $ 0.956
+2.05%
$ 191.19 million $ 236.37 million
Nov 18, 3 PM $ 0.937
+2.26%
$ 187.36 million $ 231.18 million
Nov 18, 2 PM $ 0.916
+0.76%
$ 183.22 million $ 226.21 million
Nov 18, 1 PM $ 0.909
+0.30%
$ 181.76 million $ 224.54 million
Nov 18, 12 PM $ 0.907
-2.85%
$ 181.32 million $ 223.45 million
Nov 18, 11 AM $ 0.933
+0.60%
$ 186.66 million $ 230.39 million
Nov 18, 10 AM $ 0.928
-1.80%
$ 185.64 million $ 229.19 million
Nov 18, 9 AM $ 0.945
-2.23%
$ 189.03 million $ 232.96 million
Nov 18, 8 AM $ 0.967
+2.35%
$ 193.34 million $ 238.52 million
Nov 18, 7 AM $ 0.94
+0.80%
$ 187.97 million $ 230.13 million
Nov 18, 6 AM $ 0.932
+1.39%
$ 186.46 million $ 228.75 million
Nov 18, 5 AM $ 0.919
+0.49%
$ 183.89 million $ 224.8 million
Nov 18, 4 AM $ 0.914
+0.78%
$ 182.89 million $ 223.98 million
Nov 18, 3 AM $ 0.907
+3.31%
$ 181.47 million $ 220.85 million
Nov 18, 2 AM $ 0.878
+3.08%
$ 175.65 million $ 213.29 million