Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.286
-8.42%
$57.12 million $764,155
May 8, 10 AM $0.312
+7.31%
$62.36 million $744,650
May 8, 9 AM $0.291
+8.65%
$58.12 million $795,041
May 8, 8 AM $0.268
-8.45%
$53.5 million $787,944
May 8, 7 AM $0.292
-8.32%
$58.44 million $839,243
May 8, 6 AM $0.319
-0.16%
$63.75 million $859,337
May 8, 5 AM $0.319
+5.70%
$63.83 million $688,565
May 8, 4 AM $0.302
-5.19%
$60.4 million $670,711
May 8, 3 AM $0.319
-1.79%
$63.73 million $643,827
May 8, 2 AM $0.324
-0.40%
$64.89 million $650,102
May 8, 1 AM $0.326
+1.56%
$65.16 million $652,457
May 8, 12 AM $0.321
+0.06%
$64.16 million $570,387
May 7, 11 PM $0.321
-0.95%
$64.11 million $651,670
May 7, 10 PM $0.324
-9.07%
$64.72 million $644,094
May 7, 9 PM $0.356
+1.03%
$71.17 million $702,236
May 7, 8 PM $0.351
+7.39%
$70.29 million $661,213
May 7, 7 PM $0.327
-0.33%
$65.45 million $654,475
May 7, 6 PM $0.328
-4.57%
$65.67 million $680,874
May 7, 5 PM $0.344
+3.10%
$68.78 million $700,632
May 7, 4 PM $0.334
+0.17%
$66.73 million $683,747
May 7, 3 PM $0.333
-0.25%
$66.62 million $685,765
May 7, 2 PM $0.334
-0.82%
$66.79 million $653,538
May 7, 1 PM $0.337
+0.68%
$67.31 million $654,169
May 7, 12 PM $0.334
+2.23%
$66.86 million $623,818
May 7, 11 AM $0.327
-0.75%
$65.4 million $602,205
May 7, 10 AM $0.329
+3.85%
$65.89 million $597,257
May 7, 9 AM $0.317
-6.84%
$63.45 million $570,971
May 7, 8 AM $0.341
-0.63%
$68.11 million $532,811
May 7, 7 AM $0.343
-0.80%
$68.54 million $534,774
May 7, 6 AM $0.345
-4.39%
$69.09 million $531,570
May 7, 5 AM $0.359
+4.47%
$71.82 million $536,911
May 7, 4 AM $0.344
-3.71%
$68.75 million $490,099
May 7, 3 AM $0.358
+9.81%
$71.53 million $532,343
May 7, 2 AM $0.326
-5.97%
$65.14 million $508,451
May 7, 1 AM $0.346
+0.65%
$69.24 million $554,904
May 7, 12 AM $0.344
-5.72%
$68.8 million $608,579
May 6, 11 PM $0.365
+10.05%
$72.97 million $700,909
May 6, 10 PM $0.331
-3.10%
$66.24 million $766,028
May 6, 9 PM $0.342
-2.38%
$68.36 million $793,039
May 6, 8 PM $0.35
+1.14%
$70.03 million $814,269
May 6, 7 PM $0.342
-6.35%
$68.31 million $813,043
May 6, 6 PM $0.365
+1.01%
$73 million $838,923
May 6, 5 PM $0.361
+2.11%
$72.27 million $837,417
May 6, 4 PM $0.354
+1.09%
$70.78 million $832,106
May 6, 3 PM $0.35
-2.53%
$70.02 million $937,404
May 6, 2 PM $0.359
-0.08%
$71.82 million $1.36 million
May 6, 1 PM $0.359
+2.64%
$71.88 million $1.52 million
May 6, 12 PM $0.35
-0.38%
$70.05 million $1.52 million
May 6, 11 AM $0.352
+0.48%
$70.32 million $1.55 million
May 6, 10 AM $0.35
+0.92%
$69.99 million $1.55 million