Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.35
+0.92%
$69.99 million $1.55 million
May 6, 9 AM $0.347
-1.61%
$69.34 million $1.56 million
May 6, 8 AM $0.349
+0.51%
$69.73 million $1.69 million
May 6, 7 AM $0.347
-0.89%
$69.39 million $1.67 million
May 6, 6 AM $0.35
+2.80%
$70.01 million $1.89 million
May 6, 5 AM $0.343
-1.08%
$68.6 million $1.88 million
May 6, 4 AM $0.347
-0.01%
$69.35 million $1.91 million
May 6, 3 AM $0.347
+3.19%
$69.36 million $1.91 million
May 6, 2 AM $0.336
+3.22%
$67.21 million $1.85 million
May 6, 1 AM $0.325
-3.08%
$65 million $1.79 million
May 6, 12 AM $0.335
-7.37%
$67.05 million $1.86 million
May 5, 11 PM $0.366
+5.16%
$73.17 million $1.82 million
May 5, 10 PM $0.348
+3.34%
$69.57 million $1.8 million
May 5, 9 PM $0.337
-0.42%
$67.33 million $1.74 million
May 5, 8 PM $0.338
-0.06%
$67.61 million $1.78 million
May 5, 7 PM $0.338
-0.03%
$67.65 million $1.79 million
May 5, 6 PM $0.338
+0.68%
$67.67 million $1.88 million
May 5, 5 PM $0.336
-3.10%
$67.21 million $1.9 million
May 5, 4 PM $0.347
+3.44%
$69.37 million $1.96 million
May 5, 3 PM $0.334
-1.95%
$66.88 million $1.92 million
May 5, 2 PM $0.341
-0.18%
$68.18 million $1.7 million
May 5, 1 PM $0.341
-1.68%
$68.28 million $1.58 million
May 5, 12 PM $0.347
+0.18%
$69.45 million $1.62 million
May 5, 11 AM $0.347
+0.25%
$69.32 million $1.65 million
May 5, 10 AM $0.346
-2.77%
$69.14 million $1.81 million
May 5, 9 AM $0.356
+0.60%
$71.11 million $2.04 million
May 5, 8 AM $0.353
-1.46%
$70.69 million $1.95 million
May 5, 7 AM $0.359
+4.32%
$71.74 million $1.96 million
May 5, 6 AM $0.344
-5.97%
$68.78 million $1.77 million
May 5, 5 AM $0.366
+0.10%
$73.15 million $1.88 million
May 5, 4 AM $0.365
+5.64%
$73.08 million $1.84 million
May 5, 3 AM $0.346
-6.53%
$69.18 million $1.81 million
May 5, 2 AM $0.37
+1.14%
$74.03 million $1.97 million
May 5, 1 AM $0.365
-2.41%
$73.02 million $1.99 million
May 5, 12 AM $0.374
+2.40%
$74.83 million $2.06 million
May 4, 11 PM $0.369
+0.87%
$73.71 million $2.04 million
May 4, 10 PM $0.365
+0.89%
$73.03 million $1.91 million
May 4, 9 PM $0.362
-2.85%
$72.39 million $2.02 million
May 4, 8 PM $0.357
-2.23%
$71.37 million $2.05 million
May 4, 7 PM $0.365
+2.42%
$73.01 million $2.01 million
May 4, 6 PM $0.357
+5.92%
$71.49 million $1.95 million
May 4, 5 PM $0.337
-2.19%
$67.45 million $1.76 million
May 4, 4 PM $0.345
-0.85%
$68.96 million $1.78 million
May 4, 3 PM $0.348
+0.34%
$69.59 million $1.69 million
May 4, 2 PM $0.347
+1.80%
$69.36 million $1.87 million
May 4, 1 PM $0.341
+1.08%
$68.13 million $1.85 million
May 4, 12 PM $0.337
+0.31%
$67.4 million $1.81 million
May 4, 11 AM $0.336
-2.93%
$67.19 million $1.76 million
May 4, 10 AM $0.346
-1.17%
$69.23 million $1.66 million
May 4, 9 AM $0.35
-10.45%
$70.05 million $1.47 million