FistBump Historical Data

FIST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.878
+3.08%
$ 175.65 million $ 213.29 million
Nov 18, 1 AM $ 0.852
+0.44%
$ 170.43 million $ 203.4 million
Nov 18, 12 AM $ 0.849
+2.28%
$ 169.73 million $ 202.39 million
Nov 17, 11 PM $ 0.83
+0.04%
$ 165.95 million $ 200.56 million
Nov 17, 10 PM $ 0.829
-0.05%
$ 165.8 million $ 199.75 million
Nov 17, 9 PM $ 0.83
+0.24%
$ 165.98 million $ 200.06 million
Nov 17, 8 PM $ 0.828
+0.09%
$ 165.59 million $ 199.8 million
Nov 17, 7 PM $ 0.827
+0.03%
$ 165.44 million $ 199.67 million
Nov 17, 6 PM $ 0.83
+0.97%
$ 165.93 million $ 200.11 million
Nov 17, 5 PM $ 0.822
+0.13%
$ 164.34 million $ 198 million
Nov 17, 4 PM $ 0.821
-1.34%
$ 164.14 million $ 197.99 million
Nov 17, 3 PM $ 0.832
-0.83%
$ 166.42 million $ 200.45 million
Nov 17, 2 PM $ 0.839
+0.95%
$ 167.82 million $ 201.89 million
Nov 17, 1 PM $ 0.831
+3.90%
$ 166.64 million $ 199.75 million
Nov 17, 12 PM $ 0.799
+0.38%
$ 159.9 million $ 190.81 million
Nov 17, 11 AM $ 0.796
+0.27%
$ 159.3 million $ 190.45 million
Nov 17, 10 AM $ 0.794
+0.45%
$ 158.86 million $ 189.93 million
Nov 17, 9 AM $ 0.791
-0.11%
$ 158.12 million $ 188.92 million
Nov 17, 8 AM $ 0.791
-0.08%
$ 158.3 million $ 189.2 million
Nov 17, 7 AM $ 0.791
-0.10%
$ 158.26 million $ 189.56 million
Nov 17, 6 AM $ 0.792
-0.97%
$ 158.43 million $ 189.53 million
Nov 17, 5 AM $ 0.8
-0.09%
$ 159.96 million $ 191.19 million
Nov 17, 4 AM $ 0.801
-0.38%
$ 160.12 million $ 191.66 million
Nov 17, 3 AM $ 0.804
+0.48%
$ 160.73 million $ 192.19 million
Nov 17, 2 AM $ 0.8
+0.00%
$ 159.97 million $ 191.25 million
Nov 17, 1 AM $ 0.8
-0.59%
$ 159.97 million $ 190.7 million
Nov 17, 12 AM $ 0.805
-0.57%
$ 160.93 million $ 197.26 million
Nov 16, 11 PM $ 0.809
+0.27%
$ 161.85 million $ 192.06 million
Nov 16, 10 PM $ 0.807
-0.10%
$ 161.41 million $ 191.55 million
Nov 16, 9 PM $ 0.808
-0.64%
$ 161.59 million $ 192.61 million
Nov 16, 8 PM $ 0.813
+0.35%
$ 162.68 million $ 193.74 million
Nov 16, 7 PM $ 0.811
-0.39%
$ 162.11 million $ 193.24 million
Nov 16, 6 PM $ 0.814
-1.03%
$ 162.75 million $ 193.94 million
Nov 16, 5 PM $ 0.822
-0.16%
$ 164.42 million $ 196.03 million
Nov 16, 4 PM $ 0.824
-1.03%
$ 164.71 million $ 196.45 million
Nov 16, 3 PM $ 0.832
+0.12%
$ 166.44 million $ 198.22 million
Nov 16, 2 PM $ 0.832
+4.18%
$ 166.32 million $ 198.69 million
Nov 16, 1 PM $ 0.798
+0.43%
$ 159.67 million $ 189.95 million
Nov 16, 12 PM $ 0.795
-0.25%
$ 158.97 million $ 189.48 million
Nov 16, 11 AM $ 0.797
+0.14%
$ 159.37 million $ 189.43 million
Nov 16, 10 AM $ 0.796
+0.21%
$ 159.15 million $ 189.39 million
Nov 16, 9 AM $ 0.794
-0.15%
$ 158.82 million $ 189.1 million
Nov 16, 8 AM $ 0.795
+0.54%
$ 159.09 million $ 188.96 million
Nov 16, 7 AM $ 0.792
-0.57%
$ 158.31 million $ 188.05 million
Nov 16, 6 AM $ 0.796
-0.06%
$ 159.24 million $ 188.53 million
Nov 16, 5 AM $ 0.796
+0.02%
$ 159.29 million $ 189.05 million
Nov 16, 4 AM $ 0.796
+0.25%
$ 159.28 million $ 189.01 million
Nov 16, 3 AM $ 0.794
+0.65%
$ 158.87 million $ 188.72 million
Nov 16, 2 AM $ 0.789
+0.38%
$ 157.84 million $ 187.35 million
Nov 16, 1 AM $ 0.786
-2.13%
$ 157.21 million $ 187.37 million