Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.35
-10.45%
$70.05 million $1.47 million
May 4, 8 AM $0.391
+10.50%
$78.23 million $2.03 million
May 4, 7 AM $0.354
-0.45%
$70.79 million $1.93 million
May 4, 6 AM $0.356
-8.94%
$71.17 million $2.05 million
May 4, 5 AM $0.391
+1.59%
$78.13 million $2.19 million
May 4, 4 AM $0.384
+1.01%
$76.9 million $2.19 million
May 4, 3 AM $0.381
+4.58%
$76.13 million $2.1 million
May 4, 2 AM $0.364
-6.52%
$72.8 million $1.99 million
May 4, 1 AM $0.389
+6.41%
$77.88 million $2.05 million
May 4, 12 AM $0.366
-6.91%
$73.18 million $1.89 million
May 3, 11 PM $0.393
+1.16%
$78.61 million $2.04 million
May 3, 10 PM $0.388
+2.87%
$77.68 million $1.96 million
May 3, 9 PM $0.379
+5.61%
$75.73 million $1.71 million
May 3, 8 PM $0.359
+0.49%
$71.71 million $1.66 million
May 3, 7 PM $0.357
-0.15%
$71.36 million $1.65 million
May 3, 6 PM $0.357
+0.72%
$71.46 million $1.68 million
May 3, 5 PM $0.355
+0.69%
$70.95 million $1.62 million
May 3, 4 PM $0.352
-1.28%
$70.47 million $1.69 million
May 3, 3 PM $0.357
+2.73%
$71.38 million $1.75 million
May 3, 2 PM $0.357
+5.60%
$71.4 million $1.54 million
May 3, 1 PM $0.338
-0.88%
$67.61 million $1.47 million
May 3, 12 PM $0.341
-0.47%
$68.21 million $1.53 million
May 3, 11 AM $0.343
-1.18%
$68.56 million $1.52 million
May 3, 10 AM $0.347
-1.72%
$69.39 million $1.59 million
May 3, 9 AM $0.353
+3.89%
$70.61 million $1.6 million
May 3, 8 AM $0.34
+6.07%
$67.96 million $1.12 million
May 3, 7 AM $0.322
-3.72%
$64.35 million $1.01 million
May 3, 6 AM $0.334
+0.02%
$66.82 million $856,787
May 3, 5 AM $0.334
+0.83%
$66.82 million $856,104
May 3, 4 AM $0.331
-0.29%
$66.28 million $839,829
May 3, 3 AM $0.332
-0.35%
$66.36 million $833,755
May 3, 2 AM $0.333
-0.23%
$66.6 million $849,443
May 3, 1 AM $0.334
+0.20%
$66.76 million $871,561
May 3, 12 AM $0.333
-6.30%
$66.62 million $948,455
May 2, 11 PM $0.353
+5.68%
$70.52 million $989,200
May 2, 10 PM $0.334
-7.88%
$66.73 million $933,086
May 2, 9 PM $0.362
+0.26%
$72.43 million $975,960
May 2, 8 PM $0.361
+13.48%
$72.16 million $981,343
May 2, 7 PM $0.318
-1.70%
$63.58 million $881,400
May 2, 6 PM $0.323
-10.17%
$64.66 million $893,476
May 2, 5 PM $0.36
+3.06%
$72.01 million $979,855
May 2, 4 PM $0.349
-1.23%
$69.87 million $834,324
May 2, 3 PM $0.353
+2.59%
$70.63 million $872,432
May 2, 2 PM $0.344
+1.36%
$68.85 million $838,431
May 2, 1 PM $0.34
-2.58%
$68 million $833,293
May 2, 12 PM $0.349
-0.13%
$69.81 million $812,281
May 2, 11 AM $0.349
-0.75%
$69.87 million $810,708
May 2, 10 AM $0.352
-3.73%
$70.4 million $852,256
May 2, 9 AM $0.366
-0.42%
$73.13 million $892,536
May 2, 8 AM $0.367
+0.69%
$73.44 million $915,714