FistBump Historical Data

FIST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.789
+0.38%
$ 157.84 million $ 187.35 million
Nov 16, 1 AM $ 0.786
-2.13%
$ 157.21 million $ 187.37 million
Nov 16, 12 AM $ 0.803
-0.55%
$ 160.62 million $ 189.67 million
Nov 15, 11 PM $ 0.808
-0.66%
$ 161.51 million $ 190.46 million
Nov 15, 10 PM $ 0.813
-0.47%
$ 162.6 million $ 191.93 million
Nov 15, 9 PM $ 0.817
+0.09%
$ 163.38 million $ 192.66 million
Nov 15, 8 PM $ 0.817
+0.37%
$ 163.5 million $ 192.72 million
Nov 15, 7 PM $ 0.814
+0.30%
$ 162.89 million $ 192.19 million
Nov 15, 6 PM $ 0.812
-1.13%
$ 162.38 million $ 191.38 million
Nov 15, 5 PM $ 0.821
-2.98%
$ 164.24 million $ 193.93 million
Nov 15, 4 PM $ 0.846
+5.04%
$ 168.84 million $ 198.81 million
Nov 15, 3 PM $ 0.806
+3.01%
$ 161.14 million $ 188.77 million
Nov 15, 2 PM $ 0.782
+0.20%
$ 156.42 million $ 182.88 million
Nov 15, 1 PM $ 0.781
+3.68%
$ 156.14 million $ 182.77 million
Nov 15, 12 PM $ 0.753
+1.44%
$ 150.61 million $ 175.43 million
Nov 15, 11 AM $ 0.743
+0.11%
$ 148.55 million $ 173.33 million
Nov 15, 10 AM $ 0.742
-0.10%
$ 148.41 million $ 173.09 million
Nov 15, 9 AM $ 0.743
-1.74%
$ 148.56 million $ 173.71 million
Nov 15, 8 AM $ 0.756
+0.01%
$ 151.21 million $ 176.23 million
Nov 15, 7 AM $ 0.756
+0.49%
$ 151.22 million $ 176.78 million
Nov 15, 6 AM $ 0.751
-0.54%
$ 150.12 million $ 175.5 million
Nov 15, 5 AM $ 0.755
+3.64%
$ 150.94 million $ 184.64 million
Nov 14, 11 PM $ 0.726
-0.17%
$ 145.19 million $ 166.43 million
Nov 14, 10 PM $ 0.727
+0.25%
$ 145.44 million $ 166.58 million
Nov 14, 9 PM $ 0.725
-0.32%
$ 145.02 million $ 165.92 million
Nov 14, 8 PM $ 0.728
+0.07%
$ 145.52 million $ 168.15 million
Nov 14, 7 PM $ 0.727
-0.08%
$ 145.4 million $ 167.92 million
Nov 14, 6 PM $ 0.728
+0.37%
$ 145.53 million $ 168.05 million
Nov 14, 3 PM $ 0.723
+0.49%
$ 144.58 million $ 166.53 million
Nov 14, 2 PM $ 0.719
+0.34%
$ 143.89 million $ 165.79 million
Nov 14, 1 PM $ 0.717
+0.47%
$ 143.34 million $ 165.6 million
Nov 14, 11 AM $ 0.743
-0.90%
$ 148.69 million $ 170.38 million
Nov 14, 10 AM $ 0.75
-1.18%
$ 150.04 million $ 171.9 million
Nov 14, 9 AM $ 0.759
+0.22%
$ 151.87 million $ 173.73 million
Nov 14, 8 AM $ 0.758
-0.64%
$ 151.52 million $ 173.46 million
Nov 14, 7 AM $ 0.763
-0.79%
$ 152.46 million $ 174.47 million
Nov 14, 6 AM $ 0.769
-0.61%
$ 153.7 million $ 175.59 million
Nov 14, 5 AM $ 0.773
+0.19%
$ 154.75 million $ 176.47 million
Nov 14, 4 AM $ 0.771
-0.04%
$ 154.25 million $ 176.19 million
Nov 14, 3 AM $ 0.771
-0.74%
$ 154.12 million $ 175.68 million
Nov 14, 2 AM $ 0.776
-1.05%
$ 155.24 million $ 176.18 million
Nov 14, 1 AM $ 0.784
-0.13%
$ 156.78 million $ 177.64 million
Nov 14, 12 AM $ 0.783
-1.11%
$ 156.5 million $ 177.41 million
Nov 13, 11 PM $ 0.791
+0.04%
$ 158.26 million $ 179.55 million
Nov 13, 10 PM $ 0.791
+0.00%
$ 158.17 million $ 180.02 million
Nov 13, 9 PM $ 0.791
+0.49%
$ 158.17 million $ 179.87 million
Nov 13, 8 PM $ 0.787
-0.35%
$ 157.4 million $ 177.42 million
Nov 13, 7 PM $ 0.79
+0.07%
$ 157.98 million $ 179.06 million
Nov 13, 6 PM $ 0.789
-0.56%
$ 157.8 million $ 178.75 million
Nov 13, 5 PM $ 0.794
-0.27%
$ 158.85 million $ 179.97 million