Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.367
+0.69%
$73.44 million $915,714
May 2, 7 AM $0.365
+10.37%
$72.98 million $914,376
May 2, 6 AM $0.331
-0.91%
$66.13 million $832,736
May 2, 5 AM $0.334
+0.16%
$66.74 million $845,503
May 2, 4 AM $0.333
-1.41%
$66.63 million $831,417
May 2, 3 AM $0.338
-6.50%
$67.58 million $834,680
May 2, 2 AM $0.344
-5.78%
$68.71 million $816,585
May 2, 1 AM $0.365
-0.74%
$72.92 million $839,713
May 2, 12 AM $0.367
-0.06%
$73.47 million $745,367
May 1, 11 PM $0.368
+0.40%
$73.51 million $681,662
May 1, 10 PM $0.366
+1.79%
$73.22 million $779,093
May 1, 9 PM $0.36
-3.86%
$71.93 million $777,267
May 1, 8 PM $0.374
-0.10%
$74.82 million $800,540
May 1, 7 PM $0.374
+4.48%
$74.89 million $793,561
May 1, 6 PM $0.358
-1.11%
$71.68 million $768,049
May 1, 5 PM $0.362
+0.28%
$72.48 million $763,932
May 1, 4 PM $0.361
-1.84%
$72.28 million $726,045
May 1, 3 PM $0.368
-0.03%
$73.64 million $652,391
May 1, 2 PM $0.368
+1.83%
$73.65 million $614,962
May 1, 1 PM $0.362
-1.07%
$72.31 million $587,625
May 1, 12 PM $0.365
+0.54%
$73.07 million $587,660
May 1, 11 AM $0.363
-0.46%
$72.67 million $658,413
May 1, 10 AM $0.365
+1.19%
$73 million $644,798
May 1, 9 AM $0.361
-0.41%
$72.14 million $591,755
May 1, 8 AM $0.362
-1.56%
$72.44 million $590,687
May 1, 7 AM $0.368
-0.74%
$73.57 million $577,460
May 1, 6 AM $0.37
-0.36%
$74.05 million $612,047
May 1, 5 AM $0.372
-3.86%
$74.32 million $615,768
May 1, 4 AM $0.386
+0.38%
$77.3 million $642,291
May 1, 3 AM $0.385
+4.82%
$76.93 million $654,320
May 1, 2 AM $0.367
-2.83%
$73.39 million $659,700
May 1, 1 AM $0.378
-0.96%
$75.53 million $716,999
May 1, 12 AM $0.381
-2.58%
$76.26 million $769,289
Apr 30, 11 PM $0.391
+5.30%
$78.28 million $936,000
Apr 30, 10 PM $0.372
-16.13%
$74.45 million $874,297
Apr 30, 9 PM $0.444
-0.01%
$88.82 million $932,144
Apr 30, 8 PM $0.446
-2.41%
$89.13 million $928,009
Apr 30, 7 PM $0.457
+0.13%
$91.34 million $948,920
Apr 30, 6 PM $0.456
+0.49%
$91.22 million $950,713
Apr 30, 5 PM $0.454
-0.33%
$90.78 million $941,568
Apr 30, 4 PM $0.462
+5.36%
$92.4 million $945,445
Apr 30, 3 PM $0.438
-1.17%
$87.59 million $903,766
Apr 30, 2 PM $0.443
-0.84%
$88.63 million $917,775
Apr 30, 1 PM $0.443
-5.51%
$88.67 million $924,034
Apr 30, 12 PM $0.469
+20.41%
$93.85 million $988,529
Apr 30, 11 AM $0.389
-0.39%
$77.89 million $751,637
Apr 30, 10 AM $0.391
-18.07%
$78.23 million $881,159
Apr 30, 9 AM $0.477
+2.60%
$95.34 million $1.05 million
Apr 30, 8 AM $0.465
+19.91%
$92.93 million $1 million
Apr 30, 7 AM $0.389
+9.39%
$77.73 million $972,812