FistBump Historical Data

FIST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.794
-0.27%
$ 158.85 million $ 179.97 million
Nov 13, 4 PM $ 0.796
-0.37%
$ 159.28 million $ 180.47 million
Nov 13, 3 PM $ 0.799
-0.43%
$ 159.85 million $ 181.02 million
Nov 13, 2 PM $ 0.803
-0.53%
$ 160.57 million $ 181.31 million
Nov 13, 1 PM $ 0.807
+0.12%
$ 161.42 million $ 182.35 million
Nov 13, 12 PM $ 0.806
-0.14%
$ 161.24 million $ 182.09 million
Nov 13, 11 AM $ 0.807
+0.31%
$ 161.46 million $ 181.95 million
Nov 13, 10 AM $ 0.805
+0.15%
$ 160.95 million $ 181.61 million
Nov 13, 9 AM $ 0.804
+0.03%
$ 160.71 million $ 180.81 million
Nov 13, 8 AM $ 0.803
-0.35%
$ 160.68 million $ 181.05 million
Nov 13, 7 AM $ 0.806
+0.48%
$ 161.25 million $ 181.62 million
Nov 13, 6 AM $ 0.802
-0.04%
$ 160.47 million $ 180.37 million
Nov 13, 5 AM $ 0.803
+0.16%
$ 160.58 million $ 180.51 million
Nov 13, 4 AM $ 0.802
+0.19%
$ 160.38 million $ 180.08 million
Nov 13, 3 AM $ 0.8
-0.60%
$ 160.02 million $ 171.64 million
Nov 12, 4 PM $ 2.2
+0.00%
$ 439.49 million $ 22.94 million
Nov 12, 3 PM $ 2.23
+1.18%
$ 447.05 million $ 22.97 million
Nov 12, 2 PM $ 2.21
+1.43%
$ 441.69 million $ 23.72 million
Nov 12, 1 PM $ 2.18
-0.27%
$ 435.39 million $ 24.33 million
Nov 12, 12 PM $ 2.18
+0.43%
$ 436.51 million $ 24.25 million
Nov 12, 11 AM $ 2.17
+0.02%
$ 434.76 million $ 24.16 million
Nov 12, 10 AM $ 2.17
+0.21%
$ 434.67 million $ 24.37 million
Nov 12, 9 AM $ 2.17
-0.58%
$ 433.68 million $ 24.4 million
Nov 12, 8 AM $ 2.17
+0.27%
$ 434.79 million $ 24.61 million
Nov 12, 7 AM $ 2.15
-1.68%
$ 429.17 million $ 25.31 million
Nov 12, 6 AM $ 2.21
-0.10%
$ 441.86 million $ 26.07 million
Nov 12, 5 AM $ 2.21
+0.99%
$ 442.29 million $ 26.23 million
Nov 12, 4 AM $ 2.19
+1.11%
$ 437.97 million $ 26.74 million
Nov 12, 3 AM $ 2.17
-0.90%
$ 432.5 million $ 26.49 million
Nov 12, 2 AM $ 2.19
-0.04%
$ 437.51 million $ 26.97 million
Nov 12, 1 AM $ 2.19
+0.83%
$ 437.78 million $ 32.91 million
Nov 12, 12 AM $ 2.17
-0.46%
$ 434.26 million $ 33.61 million
Nov 11, 11 PM $ 2.19
+0.55%
$ 437.04 million $ 26.66 million
Nov 11, 10 PM $ 2.17
+0.65%
$ 434.72 million $ 26.99 million
Nov 11, 9 PM $ 2.16
-1.86%
$ 432.08 million $ 26.88 million
Nov 11, 8 PM $ 2.2
+4.80%
$ 440.28 million $ 26.8 million
Nov 11, 7 PM $ 2.09
-0.17%
$ 418.15 million $ 27.23 million
Nov 11, 6 PM $ 2.09
-0.48%
$ 418.88 million $ 27.21 million
Nov 11, 5 PM $ 2.11
+0.98%
$ 421.82 million $ 27.39 million
Nov 11, 4 PM $ 2.09
-0.17%
$ 417.72 million $ 27.45 million
Nov 11, 3 PM $ 2.09
-0.60%
$ 418.55 million $ 27.72 million
Nov 11, 2 PM $ 2.11
+2.23%
$ 421.62 million $ 27.31 million
Nov 11, 1 PM $ 2.06
-0.04%
$ 417.67 million $ 29.08 million
Nov 11, 12 PM $ 2.06
-0.21%
$ 412.85 million $ 29.3 million
Nov 11, 11 AM $ 2.07
-0.12%
$ 413.71 million $ 29.35 million
Nov 11, 10 AM $ 2.07
-2.03%
$ 413.57 million $ 29.25 million
Nov 11, 9 AM $ 2.11
+2.94%
$ 422.11 million $ 29.85 million
Nov 11, 8 AM $ 2.05
+1.55%
$ 410.04 million $ 29.81 million
Nov 11, 7 AM $ 2.02
-0.64%
$ 404.74 million $ 29.02 million
Nov 11, 6 AM $ 2.04
-0.79%
$ 407.33 million $ 28.41 million