Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.389
+9.39%
$77.73 million $972,812
Apr 30, 6 AM $0.355
+0.32%
$71.05 million $832,698
Apr 30, 5 AM $0.354
+0.44%
$70.83 million $853,331
Apr 30, 4 AM $0.353
-0.19%
$70.53 million $822,698
Apr 30, 3 AM $0.353
+0.39%
$70.66 million $815,448
Apr 30, 2 AM $0.352
+0.76%
$70.35 million $814,676
Apr 30, 1 AM $0.349
-1.16%
$69.81 million $734,028
Apr 30, 12 AM $0.353
-0.52%
$70.64 million $688,366
Apr 29, 11 PM $0.355
+0.08%
$71 million $611,822
Apr 29, 10 PM $0.355
-0.05%
$70.95 million $722,912
Apr 29, 9 PM $0.355
-0.15%
$70.98 million $722,670
Apr 29, 8 PM $0.355
+0.08%
$71.09 million $721,570
Apr 29, 7 PM $0.355
-0.17%
$71.02 million $719,450
Apr 29, 6 PM $0.356
+0.05%
$71.14 million $723,462
Apr 29, 5 PM $0.355
+0.12%
$71.04 million $722,247
Apr 29, 4 PM $0.355
-0.12%
$70.92 million $719,889
Apr 29, 3 PM $0.355
-0.09%
$71.01 million $713,879
Apr 29, 2 PM $0.355
-0.20%
$71.08 million $682,537
Apr 29, 1 PM $0.356
-0.08%
$71.26 million $663,884
Apr 29, 12 PM $0.357
+0.07%
$71.32 million $685,539
Apr 29, 11 AM $0.356
-0.11%
$71.2 million $691,985
Apr 29, 10 AM $0.356
-0.21%
$71.28 million $677,921
Apr 29, 9 AM $0.357
-0.20%
$71.43 million $662,841
Apr 29, 8 AM $0.358
-0.18%
$71.59 million $627,220
Apr 29, 7 AM $0.359
-0.76%
$71.71 million $614,591
Apr 29, 6 AM $0.361
-0.78%
$72.26 million $605,581
Apr 29, 5 AM $0.364
+0.05%
$72.82 million $587,437
Apr 29, 4 AM $0.364
-0.20%
$72.78 million $611,014
Apr 29, 3 AM $0.365
+0.25%
$72.93 million $604,189
Apr 29, 2 AM $0.364
-0.16%
$72.75 million $594,035
Apr 29, 1 AM $0.364
-0.27%
$72.87 million $595,621
Apr 29, 12 AM $0.365
+0.07%
$73 million $578,208
Apr 28, 11 PM $0.365
+0.00%
$72.98 million $617,075
Apr 28, 10 PM $0.365
+0.13%
$73.01 million $520,457
Apr 28, 9 PM $0.365
-0.08%
$72.91 million $523,619
Apr 28, 8 PM $0.365
-0.04%
$72.98 million $524,992
Apr 28, 7 PM $0.365
-0.03%
$73 million $526,496
Apr 28, 6 PM $0.365
+0.17%
$73.02 million $527,122
Apr 28, 5 PM $0.364
+0.04%
$72.89 million $526,555
Apr 28, 4 PM $0.364
-0.05%
$72.86 million $529,003
Apr 28, 3 PM $0.365
+0.12%
$72.9 million $531,107
Apr 28, 2 PM $0.364
-0.30%
$72.82 million $534,203
Apr 28, 1 PM $0.365
+0.11%
$73.05 million $526,639
Apr 28, 12 PM $0.365
+0.51%
$72.97 million $499,173
Apr 28, 11 AM $0.363
+0.53%
$72.59 million $499,007
Apr 28, 10 AM $0.361
+0.24%
$72.21 million $498,388
Apr 28, 9 AM $0.36
-0.13%
$72.04 million $492,858
Apr 28, 8 AM $0.361
-0.01%
$72.14 million $493,078
Apr 28, 7 AM $0.361
-0.22%
$72.15 million $490,660
Apr 28, 6 AM $0.362
+0.35%
$72.3 million $538,098