FistBump Historical Data

FIST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 2.02
-0.64%
$ 404.74 million $ 29.02 million
Nov 11, 6 AM $ 2.04
-0.79%
$ 407.33 million $ 28.41 million
Nov 11, 5 AM $ 2.05
+0.60%
$ 410.68 million $ 28.55 million
Nov 11, 4 AM $ 2.04
+0.26%
$ 408.29 million $ 29.38 million
Nov 11, 3 AM $ 2.03
-0.51%
$ 405.88 million $ 29.62 million
Nov 11, 2 AM $ 2.04
+0.03%
$ 407.95 million $ 29.64 million
Nov 11, 1 AM $ 2.04
+0.13%
$ 407.43 million $ 29.73 million
Nov 11, 12 AM $ 2.04
-0.90%
$ 407.04 million $ 28.81 million
Nov 10, 11 PM $ 2.05
+0.97%
$ 410.23 million $ 29.19 million
Nov 10, 10 PM $ 2.03
+0.57%
$ 404.92 million $ 29.65 million
Nov 10, 9 PM $ 2.01
-0.07%
$ 402.53 million $ 30.47 million
Nov 10, 8 PM $ 2.02
-0.12%
$ 403.43 million $ 30.29 million
Nov 10, 7 PM $ 2.02
-0.13%
$ 403.93 million $ 30.04 million
Nov 10, 6 PM $ 2.02
-0.07%
$ 404.46 million $ 29.96 million
Nov 10, 5 PM $ 2.02
-0.19%
$ 404.75 million $ 30.11 million
Nov 10, 4 PM $ 2.02
+0.81%
$ 403.08 million $ 30.18 million
Nov 10, 3 PM $ 2
-1.01%
$ 400.13 million $ 30.69 million
Nov 10, 2 PM $ 2.02
+2.22%
$ 403.63 million $ 30.78 million
Nov 10, 1 PM $ 1.98
-1.37%
$ 395.12 million $ 30.21 million
Nov 10, 12 PM $ 2
-2.54%
$ 400.48 million $ 28.3 million
Nov 10, 11 AM $ 2.05
-0.83%
$ 410.46 million $ 29.4 million
Nov 10, 10 AM $ 2.07
+0.72%
$ 414.49 million $ 29.66 million
Nov 10, 9 AM $ 2.06
+0.19%
$ 412.26 million $ 29.2 million
Nov 10, 8 AM $ 2.06
+0.26%
$ 411.47 million $ 29.29 million
Nov 10, 7 AM $ 2.05
-0.29%
$ 410.4 million $ 29.42 million
Nov 10, 6 AM $ 2.06
+0.56%
$ 411.55 million $ 29.45 million
Nov 10, 5 AM $ 2.05
-0.17%
$ 409.08 million $ 29.5 million
Nov 10, 4 AM $ 2.05
-0.27%
$ 409.14 million $ 25.86 million
Nov 10, 3 AM $ 2.05
+0.65%
$ 410.54 million $ 25.86 million
Nov 10, 2 AM $ 2.04
+0.54%
$ 407.65 million $ 27.64 million
Nov 10, 1 AM $ 2.03
+0.18%
$ 405.06 million $ 27.58 million
Nov 10, 12 AM $ 2.02
-0.04%
$ 404.31 million $ 27.86 million
Nov 9, 11 PM $ 2.03
+0.59%
$ 405.57 million $ 28.04 million
Nov 9, 10 PM $ 2.02
+0.22%
$ 403.26 million $ 28.13 million
Nov 9, 9 PM $ 2.01
+1.35%
$ 402.47 million $ 28.43 million
Nov 9, 8 PM $ 2
-1.12%
$ 399.24 million $ 28.28 million
Nov 9, 7 PM $ 2.02
+0.11%
$ 403.77 million $ 28.28 million
Nov 9, 6 PM $ 2.01
+0.09%
$ 402.43 million $ 27.99 million
Nov 9, 5 PM $ 2.01
+0.25%
$ 401.88 million $ 27.96 million
Nov 9, 4 PM $ 2
-0.14%
$ 400.78 million $ 27.89 million
Nov 9, 3 PM $ 2.01
+0.31%
$ 401.52 million $ 27.8 million
Nov 9, 2 PM $ 2
+0.20%
$ 400.26 million $ 27.8 million
Nov 9, 1 PM $ 1.99
+0.70%
$ 398.91 million $ 27.67 million
Nov 9, 12 PM $ 1.98
-0.28%
$ 396.46 million $ 26.97 million
Nov 9, 11 AM $ 1.99
+0.27%
$ 397.71 million $ 27.02 million
Nov 9, 10 AM $ 1.98
+0.31%
$ 396.52 million $ 27.18 million
Nov 9, 9 AM $ 1.98
+0.27%
$ 395.25 million $ 27.3 million
Nov 9, 8 AM $ 1.97
-0.62%
$ 394.21 million $ 27.52 million
Nov 9, 7 AM $ 1.98
+0.30%
$ 396.69 million $ 26.97 million
Nov 9, 6 AM $ 1.98
-0.15%
$ 395.51 million $ 27.07 million