FistBump Historical Data

FIST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 1.98
-0.15%
$ 395.51 million $ 27.07 million
Nov 9, 5 AM $ 1.98
+0.30%
$ 396.03 million $ 27.49 million
Nov 9, 4 AM $ 1.97
-0.51%
$ 394.93 million $ 27.48 million
Nov 9, 3 AM $ 1.98
-1.43%
$ 396.97 million $ 25.98 million
Nov 9, 2 AM $ 2.01
+0.30%
$ 402.73 million $ 26.11 million
Nov 9, 1 AM $ 2.01
+0.59%
$ 401.62 million $ 26.26 million
Nov 9, 12 AM $ 2
+0.97%
$ 399.8 million $ 26.21 million
Nov 8, 11 PM $ 1.98
+0.17%
$ 396.73 million $ 27.59 million
Nov 8, 10 PM $ 1.98
-0.01%
$ 396.06 million $ 27.69 million
Nov 8, 9 PM $ 1.98
+0.00%
$ 396.1 million $ 24.04 million
Nov 8, 8 PM $ 1.98
+0.37%
$ 395.84 million $ 26.26 million
Nov 8, 7 PM $ 1.96
+0.06%
$ 392.95 million $ 26.28 million
Nov 8, 6 PM $ 1.96
-0.81%
$ 392.71 million $ 26.26 million
Nov 8, 5 PM $ 1.98
-0.25%
$ 395.74 million $ 26.16 million
Nov 8, 4 PM $ 1.98
-0.92%
$ 396.53 million $ 26.07 million
Nov 8, 3 PM $ 2
+0.40%
$ 400.21 million $ 26.16 million
Nov 8, 2 PM $ 1.99
+0.09%
$ 398.61 million $ 26.5 million
Nov 8, 1 PM $ 1.99
-0.01%
$ 398.31 million $ 26.53 million
Nov 8, 12 PM $ 1.99
-0.43%
$ 398.21 million $ 26.49 million
Nov 8, 11 AM $ 2
+0.79%
$ 399.83 million $ 25.61 million
Nov 8, 10 AM $ 1.98
+0.19%
$ 396.81 million $ 25.85 million
Nov 8, 9 AM $ 1.98
-0.27%
$ 396.23 million $ 26.08 million
Nov 8, 8 AM $ 1.99
-0.07%
$ 397.26 million $ 26.93 million
Nov 8, 7 AM $ 1.99
+1.69%
$ 397.06 million $ 26.75 million
Nov 8, 6 AM $ 1.95
-0.41%
$ 390.83 million $ 26.53 million
Nov 8, 5 AM $ 1.96
+1.55%
$ 392.49 million $ 26.59 million
Nov 8, 4 AM $ 1.93
-0.22%
$ 386.49 million $ 26.83 million
Nov 8, 3 AM $ 1.94
-2.12%
$ 387.62 million $ 26.82 million
Nov 8, 2 AM $ 1.97
+1.28%
$ 394.62 million $ 26.69 million
Nov 8, 1 AM $ 1.95
+0.18%
$ 389.63 million $ 28.1 million
Nov 8, 12 AM $ 1.95
+0.18%
$ 389.05 million $ 28.11 million
Nov 7, 11 PM $ 1.94
-0.81%
$ 388.78 million $ 28.36 million
Nov 7, 10 PM $ 1.96
+1.82%
$ 391.95 million $ 28.79 million
Nov 7, 9 PM $ 1.92
+0.73%
$ 384.98 million $ 28.66 million
Nov 7, 8 PM $ 1.91
+0.19%
$ 382.5 million $ 28.74 million
Nov 7, 7 PM $ 1.91
+0.06%
$ 381.74 million $ 28.59 million
Nov 7, 6 PM $ 1.91
-0.97%
$ 381.5 million $ 28.59 million
Nov 7, 5 PM $ 1.92
+0.54%
$ 384.55 million $ 29.26 million
Nov 7, 4 PM $ 1.91
+0.60%
$ 382.48 million $ 29.37 million
Nov 7, 3 PM $ 1.9
+0.09%
$ 380.22 million $ 29.62 million
Nov 7, 2 PM $ 1.9
+1.00%
$ 379.81 million $ 29.82 million
Nov 7, 1 PM $ 1.88
-0.41%
$ 376.07 million $ 29.82 million
Nov 7, 12 PM $ 1.89
+0.92%
$ 377.6 million $ 29.18 million
Nov 7, 11 AM $ 1.87
-0.39%
$ 374.17 million $ 29.71 million
Nov 7, 10 AM $ 1.88
+0.45%
$ 375.69 million $ 29.49 million
Nov 7, 9 AM $ 1.87
-0.10%
$ 374.06 million $ 29.6 million
Nov 7, 8 AM $ 1.87
+0.23%
$ 374.5 million $ 29.66 million
Nov 7, 7 AM $ 1.87
-0.19%
$ 373.6 million $ 29.35 million
Nov 7, 6 AM $ 1.87
-0.16%
$ 374.27 million $ 29.19 million
Nov 7, 5 AM $ 1.87
-0.29%
$ 374.28 million $ 29.4 million