Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.36
-0.14%
$72.06 million $545,840
Apr 28, 4 AM $0.361
-0.32%
$72.16 million $574,808
Apr 28, 3 AM $0.362
-0.87%
$72.39 million $582,377
Apr 28, 2 AM $0.365
+0.14%
$73.02 million $592,835
Apr 28, 1 AM $0.365
-0.02%
$72.91 million $599,130
Apr 28, 12 AM $0.365
-0.52%
$72.92 million $608,442
Apr 27, 11 PM $0.366
-0.12%
$73.29 million $677,672
Apr 27, 10 PM $0.367
+0.03%
$73.39 million $699,694
Apr 27, 9 PM $0.367
-0.07%
$73.36 million $673,440
Apr 27, 8 PM $0.367
+0.00%
$73.41 million $674,523
Apr 27, 7 PM $0.367
+0.08%
$73.41 million $686,678
Apr 27, 6 PM $0.367
-0.04%
$73.35 million $730,614
Apr 27, 5 PM $0.367
+0.08%
$73.38 million $734,042
Apr 27, 4 PM $0.367
+0.11%
$73.35 million $756,644
Apr 27, 3 PM $0.366
+0.02%
$73.26 million $767,885
Apr 27, 2 PM $0.366
-0.02%
$73.24 million $789,283
Apr 27, 1 PM $0.366
+0.65%
$73.25 million $786,622
Apr 27, 12 PM $0.364
+0.38%
$72.78 million $755,965
Apr 27, 11 AM $0.363
+0.23%
$72.51 million $729,681
Apr 27, 10 AM $0.362
+0.42%
$72.35 million $727,176
Apr 27, 9 AM $0.36
-0.09%
$72.04 million $733,417
Apr 27, 8 AM $0.361
-0.11%
$72.1 million $745,854
Apr 27, 7 AM $0.361
+0.02%
$72.18 million $746,630
Apr 27, 6 AM $0.361
+0.33%
$72.16 million $713,652
Apr 27, 5 AM $0.36
-0.13%
$71.94 million $692,499
Apr 27, 4 AM $0.36
-0.16%
$72.03 million $667,594
Apr 27, 3 AM $0.361
-0.38%
$72.15 million $643,515
Apr 27, 2 AM $0.362
+0.15%
$72.44 million $614,962
Apr 27, 1 AM $0.362
-0.01%
$72.33 million $617,707
Apr 27, 12 AM $0.362
-0.30%
$72.33 million $613,890
Apr 26, 11 PM $0.362
+0.30%
$72.35 million $553,589
Apr 26, 10 PM $0.361
+0.08%
$72.14 million $599,065
Apr 26, 9 PM $0.36
+0.00%
$72.08 million $599,463
Apr 26, 8 PM $0.36
-0.96%
$72.08 million $606,184
Apr 26, 7 PM $0.364
-1.00%
$72.78 million $597,161
Apr 26, 6 PM $0.368
-0.03%
$73.52 million $556,323
Apr 26, 5 PM $0.368
-0.38%
$73.55 million $557,199
Apr 26, 4 PM $0.369
-0.06%
$73.83 million $540,882
Apr 26, 3 PM $0.369
-0.25%
$73.87 million $539,625
Apr 26, 2 PM $0.37
-0.08%
$74.07 million $521,789
Apr 26, 1 PM $0.371
-0.06%
$74.18 million $515,772
Apr 26, 12 PM $0.371
+0.05%
$74.22 million $520,514
Apr 26, 11 AM $0.371
-0.05%
$74.18 million $532,829
Apr 26, 10 AM $0.371
-0.04%
$74.2 million $538,614
Apr 26, 9 AM $0.371
-0.33%
$74.22 million $529,416
Apr 26, 8 AM $0.372
-0.54%
$74.45 million $553,862
Apr 26, 7 AM $0.374
+0.53%
$74.85 million $589,970
Apr 26, 6 AM $0.372
+0.04%
$74.46 million $600,939
Apr 26, 5 AM $0.372
-0.29%
$74.43 million $626,259
Apr 26, 4 AM $0.373
-0.01%
$74.64 million $624,048