FistBump Historical Data

FIST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 1.87
-0.16%
$ 374.27 million $ 29.19 million
Nov 7, 5 AM $ 1.87
-0.29%
$ 374.28 million $ 29.4 million
Nov 7, 4 AM $ 1.88
+1.19%
$ 375.39 million $ 29.52 million
Nov 7, 3 AM $ 1.85
+0.08%
$ 370.97 million $ 29.65 million
Nov 7, 2 AM $ 1.85
+0.50%
$ 370.7 million $ 30.07 million
Nov 7, 1 AM $ 1.84
+0.39%
$ 368.78 million $ 30.34 million
Nov 7, 12 AM $ 1.84
+0.11%
$ 367.38 million $ 30.47 million
Nov 6, 11 PM $ 1.83
+0.22%
$ 366.82 million $ 30.49 million
Nov 6, 10 PM $ 1.83
-0.34%
$ 366.03 million $ 30.43 million
Nov 6, 9 PM $ 1.83
-0.15%
$ 366.77 million $ 30.72 million
Nov 6, 8 PM $ 1.84
+1.11%
$ 367.28 million $ 30.74 million
Nov 6, 7 PM $ 1.82
+0.32%
$ 363.15 million $ 30.43 million
Nov 6, 6 PM $ 1.81
+0.41%
$ 362.1 million $ 30.39 million
Nov 6, 5 PM $ 1.81
+0.03%
$ 361.59 million $ 30.33 million
Nov 6, 4 PM $ 1.81
+1.69%
$ 361.5 million $ 30.88 million
Nov 6, 3 PM $ 1.78
+0.27%
$ 355.43 million $ 31.69 million
Nov 6, 2 PM $ 1.78
+0.75%
$ 355.69 million $ 31.35 million
Nov 6, 1 PM $ 1.77
-0.83%
$ 353.05 million $ 31.25 million
Nov 6, 12 PM $ 1.78
+0.03%
$ 355.25 million $ 30.84 million
Nov 6, 11 AM $ 1.78
+0.46%
$ 355.31 million $ 29.69 million
Nov 6, 10 AM $ 1.77
+0.66%
$ 353.67 million $ 29.63 million
Nov 6, 9 AM $ 1.76
-0.35%
$ 351.36 million $ 29.95 million
Nov 6, 8 AM $ 1.76
+0.82%
$ 352.59 million $ 30.19 million
Nov 6, 7 AM $ 1.75
-0.58%
$ 349.72 million $ 30.28 million
Nov 6, 6 AM $ 1.76
+1.40%
$ 351.74 million $ 29.78 million
Nov 6, 5 AM $ 1.73
+0.02%
$ 346.73 million $ 29.61 million
Nov 6, 4 AM $ 1.73
-0.17%
$ 346.65 million $ 30.64 million
Nov 6, 3 AM $ 1.73
-0.77%
$ 346.88 million $ 30.56 million
Nov 6, 2 AM $ 1.75
-0.14%
$ 349.34 million $ 30.68 million
Nov 6, 1 AM $ 1.75
-0.39%
$ 349.81 million $ 30.29 million
Nov 6, 12 AM $ 1.76
-0.31%
$ 351.17 million $ 30.31 million
Nov 5, 11 PM $ 1.76
+0.91%
$ 352.12 million $ 30.08 million
Nov 5, 10 PM $ 1.74
-0.27%
$ 348.93 million $ 30.28 million
Nov 5, 9 PM $ 1.75
-0.49%
$ 349.88 million $ 30.23 million
Nov 5, 8 PM $ 1.76
+0.00%
$ 351.93 million $ 30.19 million
Nov 5, 7 PM $ 1.76
-0.05%
$ 351.98 million $ 30.29 million
Nov 5, 6 PM $ 1.76
+0.15%
$ 351.93 million $ 30.43 million
Nov 5, 5 PM $ 1.76
+0.34%
$ 351.46 million $ 30.75 million
Nov 5, 4 PM $ 1.75
+0.10%
$ 350.28 million $ 30.73 million
Nov 5, 3 PM $ 1.75
+0.20%
$ 349.94 million $ 30.87 million
Nov 5, 2 PM $ 1.75
+0.62%
$ 349.24 million $ 30.89 million
Nov 5, 1 PM $ 1.74
+0.15%
$ 347.02 million $ 30.95 million
Nov 5, 12 PM $ 1.74
+0.44%
$ 347.09 million $ 31.62 million
Nov 5, 11 AM $ 1.73
+0.03%
$ 345.55 million $ 31.25 million
Nov 5, 10 AM $ 1.74
-0.44%
$ 347.04 million $ 31.05 million
Nov 5, 9 AM $ 1.74
+0.09%
$ 348.43 million $ 30.48 million
Nov 5, 8 AM $ 1.74
-0.79%
$ 348.11 million $ 30.4 million
Nov 5, 7 AM $ 1.75
-0.59%
$ 350.9 million $ 30.16 million
Nov 5, 6 AM $ 1.77
+0.17%
$ 353.56 million $ 30.5 million
Nov 5, 5 AM $ 1.76
-0.11%
$ 352.97 million $ 30.9 million