FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.563
+0.97%
$ 112.6 million $ 70,351
Jun 29, 2025 $ 0.558
+17.21%
$ 111.51 million $ 48,913
Jun 28, 2025 $ 0.476
-3.67%
$ 95.14 million $ 26,516
Jun 27, 2025 $ 0.494
-4.47%
$ 98.76 million $ 41,767
Jun 26, 2025 $ 0.517
-1.65%
$ 103.38 million $ 12,007
Jun 25, 2025 $ 0.526
+0.54%
$ 105.11 million $ 4,984
Jun 24, 2025 $ 0.523
+18.12%
$ 104.55 million $ 4,268
Jun 23, 2025 $ 0.443
+3.32%
$ 88.51 million $ 4,126
Jun 22, 2025 $ 0.428
-1.79%
$ 85.65 million $ 8,534
Jun 21, 2025 $ 0.438
+35.99%
$ 87.52 million $ 14,567
Jun 20, 2025 $ 0.322
+43.64%
$ 64.35 million $ 5,430
Jun 19, 2025 $ 0.224
+18.19%
$ 44.8 million $ 4,499
Jun 18, 2025 $ 0.19
+22.64%
$ 37.9 million $ 2,726
Jun 17, 2025 $ 0.155
+4.71%
$ 30.9 million $ 598
Jun 16, 2025 $ 0.148
+7.46%
$ 29.51 million $ 852
Jun 15, 2025 $ 0.137
+1.53%
$ 27.48 million $ 600
Jun 14, 2025 $ 0.135
-0.90%
$ 27.06 million $ 280
Jun 13, 2025 $ 0.137
+5.47%
$ 27.31 million $ 1,143
Jun 12, 2025 $ 0.129
+1.56%
$ 25.89 million $ 1,318
Jun 11, 2025 $ 0.127
-0.30%
$ 25.36 million $ 2,213
Jun 10, 2025 $ 0.127
-7.06%
$ 25.44 million $ 1,592
Jun 9, 2025 $ 0.137
+5.15%
$ 27.37 million $ 2,858
Jun 8, 2025 $ 0.13
+10.12%
$ 26.03 million $ 888
Jun 7, 2025 $ 0.118
+10.66%
$ 23.64 million $ 2,235
Jun 6, 2025 $ 0.107
-2.32%
$ 21.36 million $ 301
Jun 5, 2025 $ 0.109
+15.96%
$ 21.87 million $ 417
Jun 4, 2025 $ 0.0943
-9.06%
$ 18.86 million $ 11
Jun 3, 2025 $ 0.099
+0.00%
$ 19.8 million $ 42
Jun 2, 2025 $ 0.099
+0.00%
$ 19.8 million $ 117
May 24, 2025 $ 0.0911
-0.69%
$ -- $ 1
May 23, 2025 $ 0.022
+0.00%
$ 4.4 million $ 7
May 22, 2025 $ 0.022
-76.52%
$ 4.4 million $ 13
May 21, 2025 $ 0.0938
-39.96%
$ 18.77 million $ 3
May 20, 2025 $ 0.156
+56.72%
$ 31.26 million $ 39
May 19, 2025 $ 0.1
-5.56%
$ 19.99 million $ 47
May 18, 2025 $ 0.106
+8.07%
$ 21.15 million $ 178
May 17, 2025 $ 0.0979
-3.33%
$ 19.57 million $ 108
May 16, 2025 $ 0.101
+1.03%
$ 20.25 million $ 586
May 15, 2025 $ 0.1
-6.01%
$ 20.04 million $ 449
May 14, 2025 $ 0.106
+4.13%
$ 21.3 million $ 383
May 13, 2025 $ 0.105
+9.94%
$ 21.01 million $ 1,053
May 12, 2025 $ 0.0958
-0.18%
$ 19.15 million $ 616
May 11, 2025 $ 0.096
+0.65%
$ 19.2 million $ 176
May 10, 2025 $ 0.0954
+5.27%
$ 19.08 million $ 1,037
May 9, 2025 $ 0.0906
-3.62%
$ 18.13 million $ 489
May 8, 2025 $ 0.0941
-3.73%
$ 18.83 million $ 295
May 7, 2025 $ 0.0977
+1.12%
$ 19.55 million $ 414
May 6, 2025 $ 0.0966
-0.52%
$ 19.32 million $ 1,359
May 5, 2025 $ 0.0971
-3.88%
$ 19.42 million $ 628
May 4, 2025 $ 0.101
-7.56%
$ 20.28 million $ 393