Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $1.08
-9.17%
$215.97 million $27.02 million
Oct 16, 2025 $1.19
-6.31%
$237.68 million $27.5 million
Oct 15, 2025 $1.28
+15.10%
$254.72 million $28.61 million
Oct 14, 2025 $1.1
-2.06%
$219.63 million $12.64 million
Oct 13, 2025 $1.12
-0.47%
$-- $9.91 million
Oct 12, 2025 $1.13
+1.94%
$225.85 million $7.39 million
Oct 11, 2025 $1.11
-6.70%
$221.49 million $3.11 million
Oct 10, 2025 $0.947
-25.44%
$189.3 million $2
Oct 9, 2025 $1.27
-2.94%
$253.79 million $18.36 million
Oct 8, 2025 $1.31
+6.78%
$261.74 million $15.8 million
Oct 7, 2025 $1.22
-17.63%
$243.98 million $6.37 million
Oct 6, 2025 $1.48
-2.20%
$297.51 million $2.85 million
Oct 5, 2025 $1.52
-1.64%
$303.69 million $1.88 million
Oct 4, 2025 $1.54
-5.24%
$308.73 million $2.54 million
Oct 3, 2025 $1.67
-0.67%
$325.81 million $3.81 million
Oct 2, 2025 $1.68
-3.31%
$336.1 million $3.01 million
Oct 1, 2025 $1.76
+4.83%
$347.62 million $4.25 million
Sep 30, 2025 $1.64
+6.81%
$336.24 million $3.74 million
Sep 29, 2025 $1.53
-2.86%
$306.4 million $2.23 million
Sep 28, 2025 $1.56
+3.03%
$315.39 million $3.86 million
Sep 27, 2025 $1.52
+3.82%
$303.64 million $3.65 million
Sep 26, 2025 $1.46
-8.08%
$292.45 million $2.86 million
Sep 25, 2025 $1.56
+0.47%
$318.29 million $5.98 million
Sep 24, 2025 $1.56
-4.14%
$310.06 million $5.4 million
Sep 23, 2025 $1.63
-3.57%
$326.19 million $9.62 million
Sep 22, 2025 $1.6
-18.09%
$338.25 million $13.31 million
Sep 21, 2025 $1.93
-10.28%
$390.96 million $7.17 million
Sep 20, 2025 $2.08
+13.18%
$430.99 million $8.52 million
Sep 19, 2025 $1.8
+1.19%
$366.45 million $5.08 million
Sep 18, 2025 $1.77
-7.89%
$356.33 million $6.43 million
Sep 17, 2025 $1.85
+3.33%
$384.26 million $7.72 million
Sep 16, 2025 $1.91
+3.14%
$353.91 million $3.26 million
Sep 15, 2025 $1.85
-2.75%
$369.74 million $1.95 million
Sep 14, 2025 $1.95
+4.22%
$388.92 million $2.72 million
Sep 13, 2025 $1.86
-0.91%
$372.64 million $2.41 million
Sep 12, 2025 $1.88
+2.26%
$376.18 million $5.34 million
Sep 11, 2025 $1.84
-11.07%
$367.86 million $6.04 million
Sep 10, 2025 $2.07
-2.12%
$413.64 million $4.93 million
Sep 9, 2025 $2.11
-10.00%
$422.61 million $14.16 million
Sep 8, 2025 $2.35
-5.66%
$469.58 million $6.77 million
Sep 7, 2025 $2.49
-3.67%
$497.76 million $5.67 million
Sep 6, 2025 $2.58
+11.76%
$516.72 million $9.06 million
Sep 5, 2025 $2.31
+4.15%
$462.34 million $7.37 million
Sep 4, 2025 $2.24
+30.52%
$443.9 million $17.61 million
Sep 3, 2025 $1.7
+0.25%
$343.25 million $17.4 million
Sep 2, 2025 $1.54
-39.44%
$340.02 million $34.16 million
Sep 1, 2025 $2.54
-0.73%
$507.98 million $8.94 million
Aug 31, 2025 $2.65
-1.02%
$511.72 million $19.75 million
Aug 30, 2025 $2.69
+2.26%
$535.75 million $15.25 million
Aug 29, 2025 $2.63
-23.12%
$525.89 million $38.43 million