FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.355
+0.00%
$ 71 million $ 1.05 million
Mar 30, 1 AM $ 0.355
+0.27%
$ 71 million $ 1.04 million
Mar 30, 12 AM $ 0.354
-1.00%
$ 70.81 million $ 1.09 million
Mar 29, 11 PM $ 0.357
-1.12%
$ 71.43 million $ 1.08 million
Mar 29, 10 PM $ 0.361
-0.10%
$ 72.24 million $ 1.06 million
Mar 29, 9 PM $ 0.362
+0.12%
$ 72.32 million $ 1.05 million
Mar 29, 8 PM $ 0.361
-0.16%
$ 72.23 million $ 1.05 million
Mar 29, 7 PM $ 0.362
+0.11%
$ 72.35 million $ 1.06 million
Mar 29, 6 PM $ 0.361
-0.17%
$ 72.26 million $ 1.05 million
Mar 29, 5 PM $ 0.362
-0.15%
$ 72.38 million $ 1.05 million
Mar 29, 4 PM $ 0.363
-0.22%
$ 72.51 million $ 1.04 million
Mar 29, 3 PM $ 0.363
-0.05%
$ 72.67 million $ 1.05 million
Mar 29, 2 PM $ 0.364
-0.98%
$ 72.7 million $ 1.01 million
Mar 29, 1 PM $ 0.367
-0.53%
$ 73.42 million $ 996,842
Mar 29, 12 PM $ 0.369
-0.61%
$ 73.81 million $ 986,237
Mar 29, 11 AM $ 0.371
-1.20%
$ 74.26 million $ 978,307
Mar 29, 10 AM $ 0.376
-0.50%
$ 75.18 million $ 970,405
Mar 29, 9 AM $ 0.378
-0.13%
$ 75.55 million $ 967,472
Mar 29, 8 AM $ 0.378
-0.42%
$ 75.65 million $ 986,973
Mar 29, 7 AM $ 0.38
-0.55%
$ 75.98 million $ 1 million
Mar 29, 6 AM $ 0.382
+0.10%
$ 76.4 million $ 986,023
Mar 29, 5 AM $ 0.382
-0.47%
$ 76.32 million $ 893,213
Mar 29, 4 AM $ 0.383
+3.69%
$ 76.67 million $ 854,608
Mar 29, 3 AM $ 0.37
+1.95%
$ 73.95 million $ 695,683
Mar 29, 2 AM $ 0.363
+0.29%
$ 72.54 million $ 606,430
Mar 29, 1 AM $ 0.362
+1.02%
$ 72.34 million $ 593,922
Mar 29, 12 AM $ 0.358
-1.52%
$ 71.62 million $ 489,959
Mar 28, 11 PM $ 0.364
-0.68%
$ 72.72 million $ 461,671
Mar 28, 10 PM $ 0.366
-0.49%
$ 73.22 million $ 433,101
Mar 28, 9 PM $ 0.368
+0.01%
$ 73.58 million $ 441,147
Mar 28, 8 PM $ 0.368
+0.03%
$ 73.57 million $ 437,430
Mar 28, 7 PM $ 0.368
+0.36%
$ 73.54 million $ 424,902
Mar 28, 6 PM $ 0.366
-0.03%
$ 73.28 million $ 427,069
Mar 28, 5 PM $ 0.366
+0.09%
$ 73.29 million $ 427,459
Mar 28, 4 PM $ 0.366
-0.51%
$ 73.25 million $ 425,924
Mar 28, 3 PM $ 0.368
-0.12%
$ 73.65 million $ 458,535
Mar 28, 2 PM $ 0.369
-0.14%
$ 73.74 million $ 477,650
Mar 28, 1 PM $ 0.369
-0.29%
$ 73.85 million $ 492,365
Mar 28, 12 PM $ 0.37
-0.07%
$ 74.05 million $ 494,191
Mar 28, 11 AM $ 0.371
-0.23%
$ 74.11 million $ 509,764
Mar 28, 10 AM $ 0.372
+0.09%
$ 74.36 million $ 538,380
Mar 28, 9 AM $ 0.371
+0.23%
$ 74.27 million $ 553,069
Mar 28, 8 AM $ 0.371
-1.33%
$ 74.1 million $ 580,906
Mar 28, 7 AM $ 0.375
-0.03%
$ 75.06 million $ 585,363
Mar 28, 6 AM $ 0.375
-0.25%
$ 75.1 million $ 589,182
Mar 28, 5 AM $ 0.376
-0.66%
$ 75.29 million $ 612,969
Mar 28, 4 AM $ 0.379
+0.05%
$ 75.79 million $ 619,650
Mar 28, 3 AM $ 0.379
-0.13%
$ 75.75 million $ 637,179
Mar 28, 2 AM $ 0.379
+0.06%
$ 75.85 million $ 668,503
Mar 28, 1 AM $ 0.379
+0.64%
$ 75.8 million $ 695,237