FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.228
+0.16%
$ 45.64 million $ 417,518
Jul 16, 6 PM $ 0.228
-0.62%
$ 45.57 million $ 416,846
Jul 16, 5 PM $ 0.229
+0.10%
$ 45.86 million $ 434,462
Jul 16, 4 PM $ 0.229
+0.11%
$ 45.82 million $ 310,070
Jul 16, 3 PM $ 0.229
-0.19%
$ 45.81 million $ 437,552
Jul 16, 2 PM $ 0.229
-0.14%
$ 45.89 million $ 439,451
Jul 16, 1 PM $ 0.23
+0.15%
$ 45.96 million $ 437,911
Jul 16, 12 PM $ 0.229
+0.07%
$ 45.88 million $ 367,244
Jul 16, 11 AM $ 0.236
+2.75%
$ 47.29 million $ 542,129
Jul 16, 10 AM $ 0.229
+0.08%
$ 45.9 million $ 435,776
Jul 16, 9 AM $ 0.229
+0.72%
$ 45.87 million $ 439,231
Jul 16, 8 AM $ 0.228
+4.64%
$ 45.56 million $ 447,893
Jul 16, 7 AM $ 0.218
-10.69%
$ 43.54 million $ 496,034
Jul 16, 6 AM $ 0.244
-5.15%
$ 48.72 million $ 1.5 million
Jul 16, 5 AM $ 0.257
-0.03%
$ 51.36 million $ 1.56 million
Jul 16, 4 AM $ 0.257
+3.06%
$ 51.38 million $ 1.45 million
Jul 16, 3 AM $ 0.249
-3.47%
$ 49.87 million $ 1.21 million
Jul 16, 2 AM $ 0.258
-2.23%
$ 51.67 million $ 952,264
Jul 16, 1 AM $ 0.264
+0.59%
$ 52.82 million $ 991,500
Jul 16, 12 AM $ 0.263
+0.50%
$ 52.5 million $ 998,761
Jul 15, 11 PM $ 0.261
-0.89%
$ 52.24 million $ 961,943
Jul 15, 10 PM $ 0.269
+22.11%
$ 53.74 million $ 956,456
Jul 15, 9 PM $ 0.218
+7.63%
$ 43.51 million $ 227,163
Jul 15, 8 PM $ 0.188
-7.01%
$ 37.51 million $ 246,138
Jul 15, 7 PM $ 0.198
-1.88%
$ 39.56 million $ 160,314
Jul 15, 6 PM $ 0.201
-20.52%
$ 40.16 million $ 106,429
Jul 15, 5 PM $ 0.253
-5.25%
$ 50.52 million $ 833,481
Jul 15, 4 PM $ 0.267
+0.27%
$ 53.32 million $ 836,342
Jul 15, 3 PM $ 0.266
-0.88%
$ 53.17 million $ 808,880
Jul 15, 2 PM $ 0.268
-0.80%
$ 53.52 million $ 832,959
Jul 15, 1 PM $ 0.27
-0.58%
$ 53.91 million $ 807,462
Jul 15, 12 PM $ 0.271
+0.38%
$ 54.23 million $ 808,400
Jul 15, 11 AM $ 0.27
-0.26%
$ 53.99 million $ 795,739
Jul 15, 10 AM $ 0.271
-0.49%
$ 54.13 million $ 808,113
Jul 15, 9 AM $ 0.272
-2.34%
$ 54.39 million $ 806,455
Jul 15, 8 AM $ 0.278
-1.07%
$ 55.7 million $ 747,676
Jul 15, 7 AM $ 0.282
-0.12%
$ 56.31 million $ 766,834
Jul 15, 6 AM $ 0.282
+0.47%
$ 56.43 million $ 815,047
Jul 15, 5 AM $ 0.281
+0.10%
$ 56.15 million $ 907,150
Jul 15, 4 AM $ 0.28
-0.19%
$ 56.08 million $ 986,375
Jul 15, 3 AM $ 0.281
+0.21%
$ 56.19 million $ 1.06 million
Jul 15, 2 AM $ 0.28
-2.14%
$ 55.96 million $ 1.08 million
Jul 15, 1 AM $ 0.286
+0.36%
$ 57.1 million $ 1.07 million
Jul 15, 12 AM $ 0.284
+0.58%
$ 56.87 million $ 993,289
Jul 14, 11 PM $ 0.283
+0.13%
$ 56.57 million $ 963,889
Jul 14, 10 PM $ 0.282
-0.60%
$ 56.41 million $ 952,039
Jul 14, 9 PM $ 0.284
-0.02%
$ 56.76 million $ 971,148
Jul 14, 8 PM $ 0.283
+0.12%
$ 56.61 million $ 1.02 million
Jul 14, 7 PM $ 0.283
-0.24%
$ 56.55 million $ 1.02 million
Jul 14, 6 PM $ 0.283
+0.24%
$ 56.69 million $ 1.02 million