FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.422
-0.02%
$ 84.41 million $ 1.01 million
11:38 AM $ 0.422
-0.01%
$ 84.34 million $ 1.01 million
11:37 AM $ 0.422
+0.00%
$ 84.34 million $ 1.01 million
11:36 AM $ 0.422
+0.01%
$ 84.34 million $ 1.01 million
11:35 AM $ 0.422
-0.01%
$ 84.34 million $ 1.01 million
11:34 AM $ 0.422
-0.02%
$ 84.34 million $ 1.02 million
11:32 AM $ 0.422
+0.03%
$ 84.34 million $ 1.02 million
11:31 AM $ 0.422
+0.07%
$ 84.34 million $ 1.02 million
11:29 AM $ 0.422
+0.04%
$ 84.34 million $ 1.01 million
11:28 AM $ 0.422
+0.00%
$ 84.34 million $ 1.02 million
11:27 AM $ 0.422
+0.00%
$ 84.34 million $ 1.02 million
11:26 AM $ 0.421
-0.04%
$ 84.34 million $ 1.02 million
11:25 AM $ 0.421
+0.03%
$ 84.34 million $ 1.03 million
11:24 AM $ 0.421
-0.01%
$ 84.25 million $ 1.03 million
11:23 AM $ 0.421
-0.20%
$ 84.25 million $ 1.03 million
11:21 AM $ 0.422
+0.00%
$ 84.25 million $ 1.03 million
11:20 AM $ 0.422
+0.00%
$ 84.25 million $ 1.03 million
11:19 AM $ 0.422
+0.00%
$ 84.45 million $ 1.03 million
11:17 AM $ 0.422
+0.00%
$ 84.45 million $ 1.03 million
11:16 AM $ 0.422
+0.00%
$ 84.45 million $ 1.03 million
11:15 AM $ 0.422
+0.01%
$ 84.45 million $ 1.03 million
11:14 AM $ 0.422
+0.00%
$ 84.44 million $ 1.03 million
11:12 AM $ 0.422
+0.00%
$ 84.44 million $ 1.03 million
11:11 AM $ 0.422
+0.00%
$ 84.44 million $ 1.03 million
11:10 AM $ 0.422
+0.02%
$ 84.44 million $ 1.03 million
11:09 AM $ 0.422
+0.00%
$ 84.42 million $ 1.03 million
11:08 AM $ 0.422
-0.03%
$ 84.42 million $ 1.03 million
11:07 AM $ 0.422
+0.00%
$ 84.42 million $ 1.03 million
11:06 AM $ 0.422
-0.02%
$ 84.42 million $ 1.03 million
11:05 AM $ 0.422
+0.00%
$ 84.42 million $ 1.03 million
11:03 AM $ 0.422
+0.00%
$ 84.45 million $ 1.04 million
11:02 AM $ 0.422
+0.00%
$ 84.45 million $ 1.04 million
11:01 AM $ 0.422
+0.01%
$ 84.45 million $ 1.04 million
11:00 AM $ 0.422
-0.03%
$ 84.45 million $ 1.04 million
10:59 AM $ 0.422
-0.01%
$ 84.48 million $ 1.04 million
10:58 AM $ 0.422
+0.05%
$ 84.48 million $ 1.04 million
10:57 AM $ 0.422
+0.00%
$ 84.48 million $ 1.04 million
10:56 AM $ 0.422
+0.00%
$ 84.48 million $ 1.04 million
10:55 AM $ 0.422
+0.04%
$ 84.48 million $ 1.04 million
10:54 AM $ 0.422
-0.04%
$ 84.4 million $ 1.04 million
10:53 AM $ 0.422
+0.00%
$ 84.4 million $ 1.04 million
10:52 AM $ 0.422
+0.02%
$ 84.4 million $ 1.04 million
10:51 AM $ 0.422
+0.00%
$ 84.4 million $ 1.04 million
10:50 AM $ 0.422
-0.03%
$ 84.4 million $ 1.04 million
10:49 AM $ 0.422
+0.07%
$ 84.45 million $ 1.04 million
10:48 AM $ 0.422
-0.11%
$ 84.45 million $ 1.04 million
10:47 AM $ 0.422
-0.01%
$ 84.45 million $ 1.04 million
10:46 AM $ 0.423
+0.04%
$ 84.45 million $ 1.04 million
10:45 AM $ 0.422
-0.03%
$ 84.45 million $ 1.03 million
10:44 AM $ 0.423
+0.00%
$ 84.53 million $ 1.03 million