FistBump Historical Data

FIST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 1.76
-0.11%
$ 352.97 million $ 30.9 million
Nov 5, 4 AM $ 1.77
+0.70%
$ 353.8 million $ 30.93 million
Nov 5, 3 AM $ 1.76
+0.68%
$ 351.34 million $ 30.91 million
Nov 5, 2 AM $ 1.75
-0.14%
$ 349.08 million $ 31.53 million
Nov 5, 1 AM $ 1.75
+0.68%
$ 349.59 million $ 29.8 million
Nov 5, 12 AM $ 1.74
+1.03%
$ 347.2 million $ 30.07 million
Nov 4, 11 PM $ 1.73
-0.14%
$ 345.36 million $ 30.32 million
Nov 4, 10 PM $ 1.73
+0.09%
$ 345.7 million $ 30.76 million
Nov 4, 9 PM $ 1.73
-0.53%
$ 345.59 million $ 30.93 million
Nov 4, 8 PM $ 1.74
+0.13%
$ 347.45 million $ 31.16 million
Nov 4, 7 PM $ 1.73
-0.85%
$ 346.94 million $ 30.91 million
Nov 4, 6 PM $ 1.75
+0.56%
$ 349.91 million $ 30.92 million
Nov 4, 5 PM $ 1.74
+1.41%
$ 347.96 million $ 30.81 million
Nov 4, 4 PM $ 1.72
-0.31%
$ 343.12 million $ 30.13 million
Nov 4, 3 PM $ 1.72
+1.71%
$ 343.42 million $ 30.78 million
Nov 4, 2 PM $ 1.69
-1.03%
$ 338.78 million $ 32.05 million
Nov 4, 1 PM $ 1.71
+1.41%
$ 342.26 million $ 31.45 million
Nov 4, 12 PM $ 1.69
+0.99%
$ 338.1 million $ 30.02 million
Nov 4, 11 AM $ 1.67
-0.86%
$ 334.82 million $ 31.38 million
Nov 4, 10 AM $ 1.69
-0.95%
$ 337.64 million $ 34.32 million
Nov 4, 9 AM $ 1.7
-1.88%
$ 340.94 million $ 32.13 million
Nov 4, 8 AM $ 1.74
-0.35%
$ 347.56 million $ 29.34 million
Nov 4, 7 AM $ 1.74
+1.09%
$ 348.68 million $ 28.92 million
Nov 4, 6 AM $ 1.72
-0.50%
$ 343.89 million $ 28.9 million
Nov 4, 5 AM $ 1.73
-0.17%
$ 345.62 million $ 28.31 million
Nov 4, 4 AM $ 1.73
-0.94%
$ 345.9 million $ 28.21 million
Nov 4, 3 AM $ 1.75
+0.49%
$ 349.1 million $ 28.37 million
Nov 4, 2 AM $ 1.74
+0.20%
$ 347.18 million $ 27.92 million
Nov 4, 1 AM $ 1.73
+0.64%
$ 346.55 million $ 28.21 million
Nov 4, 12 AM $ 1.72
+0.71%
$ 344.23 million $ 28.33 million
Nov 3, 11 PM $ 1.71
+1.19%
$ 341.8 million $ 28.74 million
Nov 3, 10 PM $ 1.69
-0.09%
$ 337.68 million $ 28.6 million
Nov 3, 9 PM $ 1.69
-0.33%
$ 337.9 million $ 28.61 million
Nov 3, 8 PM $ 1.7
+0.67%
$ 339.14 million $ 28.87 million
Nov 3, 7 PM $ 1.68
-1.67%
$ 336.48 million $ 29.01 million
Nov 3, 6 PM $ 1.72
+0.54%
$ 343.48 million $ 29.33 million
Nov 3, 5 PM $ 1.71
+1.19%
$ 341.7 million $ 29.34 million
Nov 3, 4 PM $ 1.69
+0.57%
$ 337.98 million $ 29.42 million
Nov 3, 3 PM $ 1.68
+0.88%
$ 336.06 million $ 29.23 million
Nov 3, 2 PM $ 1.67
+0.35%
$ 333.18 million $ 29.04 million
Nov 3, 1 PM $ 1.66
+0.16%
$ 331.82 million $ 28.74 million
Nov 3, 12 PM $ 1.64
-1.23%
$ 328.52 million $ 28.9 million
Nov 3, 11 AM $ 1.66
-1.30%
$ 332.71 million $ 31.37 million
Nov 3, 10 AM $ 1.68
-0.21%
$ 336.99 million $ 31 million
Nov 3, 9 AM $ 1.69
+0.29%
$ 337.43 million $ 31.39 million
Nov 3, 8 AM $ 1.68
+0.44%
$ 335.56 million $ 31.86 million
Nov 3, 7 AM $ 1.69
-0.30%
$ 337.67 million $ 36.54 million
Nov 3, 6 AM $ 1.7
+0.32%
$ 339.27 million $ 36.44 million
Nov 3, 5 AM $ 1.69
-1.80%
$ 338.28 million $ 36.59 million
Nov 3, 4 AM $ 1.69
-1.90%
$ 338.01 million $ 34.69 million