FistBump Historical Data

FIST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 1.69
-1.90%
$ 338.01 million $ 34.69 million
Nov 3, 3 AM $ 1.72
+0.48%
$ 344.26 million $ 31.76 million
Nov 3, 2 AM $ 1.71
+0.67%
$ 342.85 million $ 30.64 million
Nov 3, 1 AM $ 1.7
+0.95%
$ 340.39 million $ 33.47 million
Nov 3, 12 AM $ 1.69
+2.37%
$ 338.66 million $ 33.65 million
Nov 2, 11 PM $ 1.66
+1.53%
$ 328.28 million $ 34.97 million
Nov 2, 10 PM $ 1.63
-1.73%
$ 326.75 million $ 35.23 million
Nov 2, 9 PM $ 1.66
+0.14%
$ 332.49 million $ 34.6 million
Nov 2, 8 PM $ 1.65
+0.27%
$ 330.29 million $ 34.62 million
Nov 2, 7 PM $ 1.65
-0.19%
$ 329.41 million $ 34.57 million
Nov 2, 6 PM $ 1.65
-0.04%
$ 330.38 million $ 34.4 million
Nov 2, 5 PM $ 1.66
-0.26%
$ 331.03 million $ 34.37 million
Nov 2, 4 PM $ 1.67
+3.62%
$ 333.83 million $ 34.95 million
Nov 2, 3 PM $ 1.61
+2.49%
$ 322.14 million $ 29.04 million
Nov 2, 2 PM $ 1.57
+7.80%
$ 314.54 million $ 26.28 million
Nov 2, 1 PM $ 1.46
-1.23%
$ 291.78 million $ 25.82 million
Nov 2, 12 PM $ 1.48
+0.20%
$ 295.67 million $ 26.35 million
Nov 2, 11 AM $ 1.48
+0.54%
$ 295.08 million $ 23.34 million
Nov 2, 10 AM $ 1.47
-2.45%
$ 293.48 million $ 24.47 million
Nov 2, 9 AM $ 1.5
+0.66%
$ 300.8 million $ 24.21 million
Nov 2, 8 AM $ 1.49
-1.64%
$ 298.74 million $ 24.46 million
Nov 2, 7 AM $ 1.51
+1.13%
$ 302.08 million $ 26.63 million
Nov 2, 6 AM $ 1.49
+0.53%
$ 298.07 million $ 28.01 million
Nov 2, 5 AM $ 1.48
+0.74%
$ 296.13 million $ 22.79 million
Nov 2, 4 AM $ 1.47
+1.10%
$ 294.06 million $ 22.74 million
Nov 2, 3 AM $ 1.45
-0.26%
$ 290.87 million $ 23.26 million
Nov 2, 2 AM $ 1.45
+0.28%
$ 290.93 million $ 23.53 million
Nov 2, 1 AM $ 1.45
-0.08%
$ 290.19 million $ 28.02 million
Nov 2, 12 AM $ 1.45
-1.11%
$ 290.29 million $ 26 million
Nov 1, 11 PM $ 1.47
+0.65%
$ 293.68 million $ 26.05 million
Nov 1, 10 PM $ 1.46
+0.33%
$ 291.77 million $ 26.06 million
Nov 1, 9 PM $ 1.45
+0.02%
$ 290.77 million $ 28.49 million
Nov 1, 8 PM $ 1.45
-0.03%
$ 290.72 million $ 28.37 million
Nov 1, 7 PM $ 1.45
+0.32%
$ 290.82 million $ 30.07 million
Nov 1, 6 PM $ 1.45
-1.21%
$ 289.9 million $ 30.18 million
Nov 1, 5 PM $ 1.47
+0.93%
$ 293.45 million $ 29.98 million
Nov 1, 4 PM $ 1.45
+0.25%
$ 290.74 million $ 30.12 million
Nov 1, 3 PM $ 1.45
+0.36%
$ 289.99 million $ 28.48 million
Nov 1, 2 PM $ 1.46
+0.48%
$ 292.65 million $ 28.25 million
Nov 1, 1 PM $ 1.45
+2.37%
$ 290.74 million $ 28.26 million
Nov 1, 12 PM $ 1.42
+0.38%
$ 284.34 million $ 28.01 million
Nov 1, 11 AM $ 1.4
+1.28%
$ 280.9 million $ 28.22 million
Nov 1, 10 AM $ 1.39
+0.73%
$ 277.2 million $ 26.99 million
Nov 1, 9 AM $ 1.38
+0.14%
$ 275.2 million $ 27.12 million
Nov 1, 8 AM $ 1.37
-0.76%
$ 274.86 million $ 27.33 million
Nov 1, 7 AM $ 1.38
+2.77%
$ 276.49 million $ 26.29 million
Nov 1, 6 AM $ 1.34
+1.12%
$ 268.72 million $ 26.01 million
Nov 1, 5 AM $ 1.33
+3.00%
$ 265.69 million $ 23.69 million
Nov 1, 4 AM $ 1.29
+0.86%
$ 257.94 million $ 22.66 million
Nov 1, 3 AM $ 1.28
-1.03%
$ 255.75 million $ 22.69 million