FistBump Historical Data

FIST Page 82
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 1.28
-1.03%
$ 255.75 million $ 22.69 million
Nov 1, 2 AM $ 1.29
-0.90%
$ 258.32 million $ 23.04 million
Nov 1, 1 AM $ 1.3
+1.55%
$ 260.74 million $ 23.13 million
Nov 1, 12 AM $ 1.29
+3.03%
$ 257.42 million $ 22.62 million
Oct 31, 11 PM $ 1.25
+0.76%
$ 249.86 million $ 21.77 million
Oct 31, 10 PM $ 1.24
+0.32%
$ 247.94 million $ 22.07 million
Oct 31, 9 PM $ 1.24
-0.73%
$ 247.15 million $ 22.25 million
Oct 31, 8 PM $ 1.24
-0.53%
$ 248.25 million $ 20.17 million
Oct 31, 7 PM $ 1.25
-0.53%
$ 249.41 million $ 22.3 million
Oct 31, 6 PM $ 1.25
+0.42%
$ 250.9 million $ 23.77 million
Oct 31, 5 PM $ 1.25
+0.63%
$ 249.84 million $ 23.75 million
Oct 31, 4 PM $ 1.24
-0.50%
$ 247.8 million $ 22.7 million
Oct 31, 3 PM $ 1.25
-0.59%
$ 249.18 million $ 22.42 million
Oct 31, 2 PM $ 1.26
+3.51%
$ 251.28 million $ 21.94 million
Oct 31, 1 PM $ 1.21
-1.11%
$ 242.68 million $ 21.69 million
Oct 31, 12 PM $ 1.23
-1.06%
$ 245.21 million $ 21.95 million
Oct 31, 11 AM $ 1.24
-1.94%
$ 247.84 million $ 21.4 million
Oct 31, 10 AM $ 1.26
+5.62%
$ 252.75 million $ 22.05 million
Oct 31, 9 AM $ 1.21
-0.73%
$ 241.12 million $ 20.62 million
Oct 31, 8 AM $ 1.21
+0.80%
$ 242.99 million $ 20.27 million
Oct 31, 7 AM $ 1.21
+0.48%
$ 241.13 million $ 19.83 million
Oct 31, 6 AM $ 1.2
-0.68%
$ 239.97 million $ 20.11 million
Oct 31, 5 AM $ 1.21
+1.14%
$ 241.51 million $ 20.17 million
Oct 31, 4 AM $ 1.2
+1.43%
$ 239.34 million $ 20.25 million
Oct 31, 3 AM $ 1.18
-0.32%
$ 235.97 million $ 20.3 million
Oct 31, 2 AM $ 1.18
-3.42%
$ 236.27 million $ 21.99 million
Oct 31, 1 AM $ 1.22
+4.39%
$ 244.13 million $ 22.09 million
Oct 31, 12 AM $ 1.17
-1.52%
$ 233.55 million $ 19.88 million
Oct 30, 11 PM $ 1.19
+0.61%
$ 238.94 million $ 19.28 million
Oct 30, 10 PM $ 1.19
-0.07%
$ 237.32 million $ 19.33 million
Oct 30, 9 PM $ 1.19
+0.86%
$ 237.23 million $ 18.93 million
Oct 30, 8 PM $ 1.18
+0.63%
$ 236.22 million $ 18.85 million
Oct 30, 7 PM $ 1.17
-0.12%
$ 234.63 million $ 18.31 million
Oct 30, 6 PM $ 1.17
-0.19%
$ 234.8 million $ 18.26 million
Oct 30, 5 PM $ 1.18
+0.27%
$ 235.7 million $ 18.05 million
Oct 30, 4 PM $ 1.18
+0.06%
$ 235.06 million $ 17.96 million
Oct 30, 3 PM $ 1.17
-1.44%
$ 234.9 million $ 17.6 million
Oct 30, 2 PM $ 1.19
+0.47%
$ 238.32 million $ 17.39 million
Oct 30, 1 PM $ 1.19
-0.23%
$ 237.2 million $ 16.65 million
Oct 30, 12 PM $ 1.19
+1.07%
$ 237.79 million $ 16.22 million
Oct 30, 11 AM $ 1.18
-0.07%
$ 235.3 million $ 17 million
Oct 30, 10 AM $ 1.18
+0.65%
$ 235.33 million $ 17.25 million
Oct 30, 9 AM $ 1.17
-0.20%
$ 233.81 million $ 17.44 million
Oct 30, 9 AM $ 1.17
-0.20%
$ 233.81 million $ 17.44 million
Oct 30, 8 AM $ 1.17
-0.96%
$ 233.5 million $ 17.39 million
Oct 30, 8 AM $ 1.17
-0.96%
$ 233.5 million $ 17.39 million
Oct 30, 7 AM $ 1.18
+0.64%
$ 235.7 million $ 17.59 million
Oct 30, 7 AM $ 1.18
+0.64%
$ 235.7 million $ 17.59 million
Oct 30, 6 AM $ 1.17
-0.16%
$ 233.84 million $ 17.13 million
Oct 30, 6 AM $ 1.17
-0.16%
$ 233.84 million $ 17.13 million