FistBump Historical Data

FIST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.17
-0.16%
$ 233.84 million $ 17.13 million
Oct 30, 6 AM $ 1.17
-0.16%
$ 233.84 million $ 17.13 million
Oct 30, 5 AM $ 1.17
-0.20%
$ 234.49 million $ 17.17 million
Oct 30, 5 AM $ 1.17
-0.20%
$ 234.49 million $ 17.17 million
Oct 30, 4 AM $ 1.17
+0.13%
$ 234.95 million $ 17.41 million
Oct 30, 4 AM $ 1.17
+0.13%
$ 234.95 million $ 17.41 million
Oct 30, 3 AM $ 1.17
-0.88%
$ 234.73 million $ 17.63 million
Oct 30, 3 AM $ 1.17
-0.88%
$ 234.73 million $ 17.63 million
Oct 30, 2 AM $ 1.19
-0.13%
$ 237.14 million $ 17.77 million
Oct 30, 2 AM $ 1.19
-0.13%
$ 237.14 million $ 17.77 million
Oct 30, 1 AM $ 1.19
+1.34%
$ 237.66 million $ 17.85 million
Oct 30, 1 AM $ 1.19
+1.34%
$ 237.66 million $ 17.85 million
Oct 30, 12 AM $ 1.17
+1.71%
$ 234.52 million $ 17.61 million
Oct 30, 12 AM $ 1.17
+1.71%
$ 234.52 million $ 17.61 million
Oct 29, 11 PM $ 1.15
+1.66%
$ 230.27 million $ 17.58 million
Oct 29, 11 PM $ 1.15
+1.66%
$ 230.27 million $ 17.58 million
Oct 29, 10 PM $ 1.13
+0.02%
$ 226.82 million $ 17.65 million
Oct 29, 10 PM $ 1.13
+0.02%
$ 226.82 million $ 17.65 million
Oct 29, 9 PM $ 1.13
-0.10%
$ 226.78 million $ 17.64 million
Oct 29, 9 PM $ 1.13
-0.10%
$ 226.78 million $ 17.64 million
Oct 29, 8 PM $ 1.13
+0.31%
$ 226.85 million $ 17.54 million
Oct 29, 8 PM $ 1.13
+0.31%
$ 226.85 million $ 17.54 million
Oct 29, 7 PM $ 1.13
+1.03%
$ 225.86 million $ 17.55 million
Oct 29, 7 PM $ 1.13
+1.03%
$ 225.86 million $ 17.55 million
Oct 29, 6 PM $ 1.12
-1.09%
$ 223.47 million $ 17.54 million
Oct 29, 6 PM $ 1.12
-1.09%
$ 223.47 million $ 17.54 million
Oct 29, 5 PM $ 1.13
-0.74%
$ 225.94 million $ 17.71 million
Oct 29, 5 PM $ 1.13
-0.74%
$ 225.94 million $ 17.71 million
Oct 29, 4 PM $ 1.14
-0.36%
$ 227.29 million $ 17.82 million
Oct 29, 4 PM $ 1.14
-0.36%
$ 227.29 million $ 17.82 million
Oct 29, 3 PM $ 1.14
-0.56%
$ 228.12 million $ 17.99 million
Oct 29, 3 PM $ 1.14
-0.56%
$ 228.12 million $ 17.99 million
Oct 29, 2 PM $ 1.15
+1.25%
$ 228.4 million $ 18.09 million
Oct 29, 2 PM $ 1.15
+1.25%
$ 228.4 million $ 18.09 million
Oct 29, 1 PM $ 1.13
+0.27%
$ 226.4 million $ 18.04 million
Oct 29, 1 PM $ 1.13
+0.27%
$ 226.4 million $ 18.04 million
Oct 29, 12 PM $ 1.13
+0.94%
$ 225.6 million $ 18.22 million
Oct 29, 12 PM $ 1.13
+0.94%
$ 225.6 million $ 18.22 million
Oct 29, 11 AM $ 1.11
+0.92%
$ 222.11 million $ 17.96 million
Oct 29, 11 AM $ 1.11
+0.92%
$ 222.11 million $ 17.96 million
Oct 29, 10 AM $ 1.1
+0.32%
$ 220.34 million $ 17.76 million
Oct 29, 10 AM $ 1.1
+0.32%
$ 220.34 million $ 17.76 million
Oct 29, 9 AM $ 1.1
+0.60%
$ 219.54 million $ 17.76 million
Oct 29, 9 AM $ 1.1
+0.60%
$ 219.54 million $ 17.76 million
Oct 29, 8 AM $ 1.09
+0.13%
$ 218.66 million $ 17.64 million
Oct 29, 8 AM $ 1.09
+0.13%
$ 218.66 million $ 17.64 million
Oct 29, 7 AM $ 1.09
+0.80%
$ 218.04 million $ 17.51 million
Oct 29, 7 AM $ 1.09
+0.80%
$ 218.04 million $ 17.51 million
Oct 29, 6 AM $ 1.08
+1.37%
$ 216.72 million $ 17.5 million
Oct 29, 6 AM $ 1.08
+1.37%
$ 216.72 million $ 17.5 million