FistBump Historical Data

FIST Page 84
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1.08
+1.37%
$ 216.72 million $ 17.5 million
Oct 29, 5 AM $ 1.07
-0.25%
$ 213.49 million $ 17.43 million
Oct 29, 5 AM $ 1.07
-0.25%
$ 213.49 million $ 17.43 million
Oct 29, 4 AM $ 1.07
+1.75%
$ 214.06 million $ 17.6 million
Oct 29, 4 AM $ 1.07
+1.75%
$ 214.06 million $ 17.6 million
Oct 29, 3 AM $ 1.05
-0.67%
$ 210.73 million $ 17.83 million
Oct 29, 3 AM $ 1.05
-0.67%
$ 210.73 million $ 17.83 million
Oct 29, 2 AM $ 1.06
+2.02%
$ 210.7 million $ 17.78 million
Oct 29, 1 AM $ 1.04
-0.06%
$ 207.96 million $ 17.17 million
Oct 29, 12 AM $ 1.04
+0.43%
$ 208.09 million $ 17.06 million
Oct 28, 11 PM $ 1.03
-1.00%
$ 206.5 million $ 16.37 million
Oct 28, 10 PM $ 1.04
-0.52%
$ 208.59 million $ 17.02 million
Oct 28, 9 PM $ 1.05
+0.38%
$ 209.57 million $ 17.04 million
Oct 28, 8 PM $ 1.04
-0.07%
$ 208.94 million $ 17.07 million
Oct 28, 7 PM $ 1.04
-0.46%
$ 209 million $ 16.99 million
Oct 28, 6 PM $ 1.05
+0.23%
$ 209.83 million $ 16.92 million
Oct 28, 5 PM $ 1.05
-0.90%
$ 209.19 million $ 16.8 million
Oct 28, 4 PM $ 1.05
+1.08%
$ 210.11 million $ 10.67 million
Oct 28, 3 PM $ 1.04
+0.30%
$ 207.98 million $ 9.94 million
Oct 28, 2 PM $ 1.04
-0.65%
$ 207.32 million $ 10 million
Oct 28, 1 PM $ 1.04
+1.82%
$ 208.71 million $ 9.99 million
Oct 28, 12 PM $ 1.02
-1.23%
$ 205.47 million $ 9.87 million
Oct 28, 11 AM $ 1.04
+2.32%
$ 207.16 million $ 10 million
Oct 28, 10 AM $ 1.01
+0.10%
$ 202.35 million $ 10.04 million
Oct 28, 9 AM $ 1.01
+0.56%
$ 202.47 million $ 10.03 million
Oct 28, 8 AM $ 1.01
-1.57%
$ 201.49 million $ 9.96 million
Oct 28, 7 AM $ 1.02
-3.35%
$ 204.88 million $ 9.99 million
Oct 28, 6 AM $ 1.06
-1.67%
$ 212.15 million $ 9.9 million
Oct 28, 5 AM $ 1.08
+0.44%
$ 215.88 million $ 10.05 million
Oct 28, 4 AM $ 1.07
+2.41%
$ 214.96 million $ 10.2 million
Oct 28, 3 AM $ 1.05
-1.81%
$ 210.48 million $ 10.02 million
Oct 28, 2 AM $ 1.07
+1.79%
$ 213.54 million $ 10.19 million
Oct 28, 1 AM $ 1.05
+0.36%
$ 209.87 million $ 10.21 million
Oct 28, 12 AM $ 1.05
-0.20%
$ 209.11 million $ 10.18 million
Oct 27, 11 PM $ 1.05
+0.31%
$ 209.44 million $ 10.18 million
Oct 27, 10 PM $ 1.04
-0.42%
$ 208.79 million $ 10.14 million
Oct 27, 9 PM $ 1.05
-0.82%
$ 209.69 million $ 10.12 million
Oct 27, 8 PM $ 1.06
-0.15%
$ 211.16 million $ 10.17 million
Oct 27, 7 PM $ 1.06
-0.11%
$ 211.46 million $ 10.15 million
Oct 27, 6 PM $ 1.06
+0.23%
$ 212.68 million $ 10.14 million
Oct 27, 5 PM $ 1.06
+0.80%
$ 212.2 million $ 10.17 million
Oct 27, 4 PM $ 1.05
+1.12%
$ 210.51 million $ 10.16 million
Oct 27, 3 PM $ 1.04
+1.69%
$ 208.11 million $ 10.06 million
Oct 27, 2 PM $ 1.02
+1.80%
$ 200.31 million $ 10.02 million
Oct 27, 1 PM $ 1.01
-0.20%
$ 198.44 million $ 10.07 million
Oct 27, 12 PM $ 1.01
+4.09%
$ 201.44 million $ 10.2 million
Oct 27, 11 AM $ 0.968
+0.27%
$ 193.55 million $ 59.18 million
Oct 27, 10 AM $ 0.965
-0.49%
$ 192.99 million $ 59.21 million
Oct 27, 9 AM $ 0.97
-0.93%
$ 193.94 million $ 59.07 million
Oct 27, 8 AM $ 0.978
+1.20%
$ 195.69 million $ 59.13 million