FistBump Historical Data

FIST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.97
-0.93%
$ 193.94 million $ 59.07 million
Oct 27, 8 AM $ 0.978
+1.20%
$ 195.69 million $ 59.13 million
Oct 27, 7 AM $ 0.967
-0.19%
$ 193.36 million $ 58.96 million
Oct 27, 6 AM $ 0.969
-0.82%
$ 193.95 million $ 58.95 million
Oct 27, 5 AM $ 0.977
-0.84%
$ 195.41 million $ 59.25 million
Oct 27, 4 AM $ 0.985
+1.45%
$ 197.09 million $ 59.52 million
Oct 27, 3 AM $ 0.971
-9.70%
$ 195.45 million $ 58.73 million
Oct 27, 2 AM $ 1.08
+18.49%
$ 215.13 million $ 63.95 million
Oct 27, 1 AM $ 0.907
+2.05%
$ 180.75 million $ 52.44 million
Oct 27, 12 AM $ 0.888
+6.04%
$ 177.54 million $ 51.03 million
Oct 26, 11 PM $ 0.838
+2.26%
$ 166.72 million $ 46.36 million
Oct 26, 10 PM $ 0.819
-0.53%
$ 163.75 million $ 45.5 million
Oct 26, 9 PM $ 0.822
-0.23%
$ 164.49 million $ 45.63 million
Oct 26, 8 PM $ 0.824
+0.25%
$ 164.85 million $ 45.72 million
Oct 26, 7 PM $ 0.822
-0.17%
$ 164.44 million $ 45.56 million
Oct 26, 6 PM $ 0.823
-0.06%
$ 164.56 million $ 45.55 million
Oct 26, 5 PM $ 0.824
+0.72%
$ 164.77 million $ 45.58 million
Oct 26, 4 PM $ 0.818
+0.90%
$ 163.6 million $ 46.51 million
Oct 26, 3 PM $ 0.811
+1.25%
$ 162.04 million $ 45.89 million
Oct 26, 2 PM $ 0.801
+0.67%
$ 160.12 million $ 45.49 million
Oct 26, 1 PM $ 0.795
-0.41%
$ 158.98 million $ 44.96 million
Oct 26, 12 PM $ 0.798
+0.71%
$ 159.64 million $ 44.69 million
Oct 26, 11 AM $ 0.793
-0.25%
$ 158.54 million $ 43.99 million
Oct 26, 10 AM $ 0.795
-0.85%
$ 158.94 million $ 43.78 million
Oct 26, 9 AM $ 0.801
-1.01%
$ 160.21 million $ 44.21 million
Oct 26, 8 AM $ 0.81
+1.53%
$ 161.97 million $ 44.72 million
Oct 26, 7 AM $ 0.799
-0.20%
$ 159.75 million $ 43.99 million
Oct 26, 6 AM $ 0.8
+0.28%
$ 160.07 million $ 44.21 million
Oct 26, 5 AM $ 0.798
-1.43%
$ 159.51 million $ 44.25 million
Oct 26, 4 AM $ 0.809
+1.89%
$ 161.84 million $ 43.21 million
Oct 26, 3 AM $ 0.794
+0.83%
$ 158.81 million $ 43.62 million
Oct 26, 2 AM $ 0.788
+0.76%
$ 157.52 million $ 43.16 million
Oct 26, 1 AM $ 0.783
-1.14%
$ 156.56 million $ 42.96 million
Oct 26, 12 AM $ 0.792
-0.95%
$ 158.36 million $ 43.43 million
Oct 25, 11 PM $ 0.799
+0.36%
$ 159.88 million $ 43.73 million
Oct 25, 10 PM $ 0.797
+0.90%
$ 159.31 million $ 43.43 million
Oct 25, 9 PM $ 0.789
-0.18%
$ 157.88 million $ 43.11 million
Oct 25, 8 PM $ 0.79
+0.23%
$ 158.09 million $ 43.04 million
Oct 25, 7 PM $ 0.79
+0.14%
$ 158.04 million $ 42.98 million
Oct 25, 6 PM $ 0.791
-0.36%
$ 158.2 million $ 43.11 million
Oct 25, 5 PM $ 0.794
-0.76%
$ 158.76 million $ 43.36 million
Oct 25, 4 PM $ 0.8
-0.11%
$ 159.93 million $ 43.63 million
Oct 25, 3 PM $ 0.801
-0.49%
$ 160.12 million $ 43.41 million
Oct 25, 2 PM $ 0.805
-2.05%
$ 160.91 million $ 43.46 million
Oct 25, 1 PM $ 0.821
+3.31%
$ 164.3 million $ 44.57 million
Oct 25, 12 PM $ 0.795
+2.52%
$ 159.06 million $ 43.33 million
Oct 25, 11 AM $ 0.776
-0.93%
$ 155.17 million $ 42.53 million
Oct 25, 10 AM $ 0.782
-1.90%
$ 156.39 million $ 42.74 million
Oct 25, 9 AM $ 0.798
-2.01%
$ 159.64 million $ 43.42 million
Oct 25, 8 AM $ 0.815
+2.67%
$ 162.98 million $ 44.2 million