FistBump Historical Data

FIST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.815
+2.67%
$ 162.98 million $ 44.2 million
Oct 25, 7 AM $ 0.794
+1.62%
$ 158.76 million $ 42.91 million
Oct 25, 6 AM $ 0.781
+4.34%
$ 156.23 million $ 40.6 million
Oct 25, 5 AM $ 0.749
+0.84%
$ 149.72 million $ 38.55 million
Oct 25, 4 AM $ 0.743
-0.89%
$ 148.62 million $ 38.11 million
Oct 25, 3 AM $ 0.75
+5.13%
$ 149.94 million $ 38.02 million
Oct 25, 2 AM $ 0.713
-5.87%
$ 142.5 million $ 35.52 million
Oct 25, 1 AM $ 0.755
-2.35%
$ 151.02 million $ 36.83 million
Oct 25, 12 AM $ 0.774
-0.40%
$ 154.71 million $ 37.22 million
Oct 24, 11 PM $ 0.777
+0.16%
$ 155.34 million $ 36.82 million
Oct 24, 10 PM $ 0.777
+2.13%
$ 155.34 million $ 36.78 million
Oct 24, 9 PM $ 0.761
-1.18%
$ 152.12 million $ 36.04 million
Oct 24, 8 PM $ 0.77
-1.10%
$ 153.94 million $ 36.25 million
Oct 24, 7 PM $ 0.778
-0.14%
$ 155.6 million $ 36.87 million
Oct 24, 6 PM $ 0.778
-2.66%
$ 155.61 million $ 36.67 million
Oct 24, 5 PM $ 0.799
-0.47%
$ 159.87 million $ 37.55 million
Oct 24, 4 PM $ 0.804
+2.93%
$ 160.7 million $ 37.65 million
Oct 24, 3 PM $ 0.78
-6.88%
$ 156.09 million $ 35.86 million
Oct 24, 2 PM $ 0.838
-4.40%
$ 167.58 million $ 36.95 million
Oct 24, 1 PM $ 0.876
-0.47%
$ 175.26 million $ 38.66 million
Oct 24, 12 PM $ 0.88
+0.09%
$ 176.05 million $ 38.63 million
Oct 24, 11 AM $ 0.879
+0.84%
$ 175.8 million $ 38.16 million
Oct 24, 10 AM $ 0.872
-3.92%
$ 174.34 million $ 37.68 million
Oct 24, 9 AM $ 0.907
-1.63%
$ 181.47 million $ 37.61 million
Oct 24, 8 AM $ 0.922
+1.43%
$ 184.47 million $ 38.89 million
Oct 24, 7 AM $ 0.909
-0.11%
$ 182.04 million $ 38.51 million
Oct 24, 6 AM $ 0.91
+0.47%
$ 182.21 million $ 38.5 million
Oct 24, 5 AM $ 0.906
+0.30%
$ 181.67 million $ 38.19 million
Oct 24, 4 AM $ 0.903
+0.19%
$ 181.07 million $ 37.94 million
Oct 24, 3 AM $ 0.901
+0.71%
$ 180.92 million $ 37.68 million
Oct 24, 2 AM $ 0.895
-1.33%
$ 178.77 million $ 35.88 million
Oct 24, 1 AM $ 0.906
-2.36%
$ 181.29 million $ 36.66 million
Oct 24, 12 AM $ 0.928
+0.06%
$ 185.39 million $ 37.77 million
Oct 23, 11 PM $ 0.928
-0.57%
$ 185.48 million $ 36.83 million
Oct 23, 10 PM $ 0.933
-0.06%
$ 186.74 million $ 36.7 million
Oct 23, 9 PM $ 0.935
-0.71%
$ 187.1 million $ 36.57 million
Oct 23, 8 PM $ 0.941
+0.28%
$ 188.34 million $ 36.76 million
Oct 23, 7 PM $ 0.939
+0.15%
$ 187.72 million $ 36.78 million
Oct 23, 6 PM $ 0.937
-0.28%
$ 187.46 million $ 36.48 million
Oct 23, 5 PM $ 0.94
-0.66%
$ 188.03 million $ 36.57 million
Oct 23, 4 PM $ 0.946
+2.15%
$ 189.68 million $ 36.83 million
Oct 23, 3 PM $ 0.926
+0.60%
$ 185.28 million $ 36.04 million
Oct 23, 2 PM $ 0.921
-0.47%
$ 183.4 million $ 35.49 million
Oct 23, 1 PM $ 0.921
-0.28%
$ 184.25 million $ 35.96 million
Oct 23, 12 PM $ 0.924
+0.14%
$ 184.78 million $ 35.82 million
Oct 23, 11 AM $ 0.925
-1.59%
$ 185.09 million $ 35.62 million
Oct 23, 10 AM $ 0.939
-0.31%
$ 188.25 million $ 36.23 million
Oct 23, 9 AM $ 0.942
-21.04%
$ 188.07 million $ 36.22 million
Oct 23, 8 AM $ 1.19
-1.83%
$ 238.99 million $ 12.95 million
Oct 23, 7 AM $ 1.22
-0.61%
$ 244.55 million $ 12.82 million