FistBump Historical Data

FIST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 1.43
-1.80%
$ 286.06 million $ 11.06 million
Oct 21, 7 AM $ 1.46
-0.95%
$ 291.07 million $ 11.04 million
Oct 21, 6 AM $ 1.47
+11.69%
$ 294.94 million $ 10.61 million
Oct 21, 5 AM $ 1.32
+0.90%
$ 264.01 million $ 9.7 million
Oct 21, 4 AM $ 1.31
+0.59%
$ 262.17 million $ 8.96 million
Oct 21, 3 AM $ 1.3
+1.02%
$ 260.33 million $ 8.56 million
Oct 21, 2 AM $ 1.29
-1.88%
$ 258.09 million $ 8.53 million
Oct 21, 1 AM $ 1.31
+0.64%
$ 262.97 million $ 8.58 million
Oct 21, 12 AM $ 1.31
+0.11%
$ 262.7 million $ 8.66 million
Oct 20, 11 PM $ 1.31
+3.44%
$ 262.57 million $ 8.7 million
Oct 20, 10 PM $ 1.27
+0.01%
$ 253.89 million $ 8.42 million
Oct 20, 9 PM $ 1.27
-1.08%
$ 253.99 million $ 8.45 million
Oct 20, 8 PM $ 1.28
+1.75%
$ 256.84 million $ 8.5 million
Oct 20, 7 PM $ 1.26
-0.61%
$ 251.07 million $ 8.44 million
Oct 20, 6 PM $ 1.26
+0.73%
$ 252.84 million $ 8.52 million
Oct 20, 5 PM $ 1.26
-0.85%
$ 251 million $ 8.42 million
Oct 20, 4 PM $ 1.27
+0.07%
$ 253.03 million $ 8.41 million
Oct 20, 3 PM $ 1.28
+9.88%
$ 256.39 million $ 8.01 million
Oct 20, 2 PM $ 1.16
+0.82%
$ 231.87 million $ 8.46 million
Oct 20, 1 PM $ 1.15
+1.15%
$ 230.36 million $ 8.18 million
Oct 20, 12 PM $ 1.14
-0.73%
$ 227.87 million $ 8.15 million
Oct 20, 11 AM $ 1.13
-0.47%
$ 229.78 million $ 33.85 million
Oct 20, 10 AM $ 1.14
+0.44%
$ 227.71 million $ 33.72 million
Oct 20, 9 AM $ 1.13
-0.07%
$ 226.41 million $ 33.85 million
Oct 20, 8 AM $ 1.13
-0.76%
$ 227.95 million $ 33.69 million
Oct 20, 7 AM $ 1.14
-0.34%
$ 228.43 million $ 33.78 million
Oct 20, 6 AM $ 1.15
-0.16%
$ 229.15 million $ 33.79 million
Oct 20, 5 AM $ 1.15
+0.49%
$ 229.43 million $ 33.82 million
Oct 20, 4 AM $ 1.14
-1.55%
$ 228.4 million $ 28.84 million
Oct 20, 3 AM $ 1.16
+1.29%
$ 232.15 million $ 29.16 million
Oct 20, 2 AM $ 1.15
+1.57%
$ 229.35 million $ 28.73 million
Oct 20, 1 AM $ 1.13
+0.18%
$ 225.88 million $ 28.32 million
Oct 20, 12 AM $ 1.13
-0.40%
$ 225.28 million $ 28.33 million
Oct 19, 11 PM $ 1.13
+1.71%
$ 226.15 million $ 33 million
Oct 19, 10 PM $ 1.11
-0.08%
$ 222.7 million $ 32.55 million
Oct 19, 9 PM $ 1.11
-0.37%
$ 221.74 million $ 32.56 million
Oct 19, 8 PM $ 1.12
+0.42%
$ 221.66 million $ 32.53 million
Oct 19, 7 PM $ 1.11
-0.11%
$ 222.09 million $ 32.57 million
Oct 19, 6 PM $ 1.11
-0.03%
$ 222.31 million $ 32.57 million
Oct 19, 5 PM $ 1.11
-0.99%
$ 223.59 million $ 32.76 million
Oct 19, 4 PM $ 1.12
-0.74%
$ 224.58 million $ 33.17 million
Oct 19, 3 PM $ 1.13
-0.76%
$ 226.16 million $ 33.2 million
Oct 19, 2 PM $ 1.14
-0.47%
$ 227.85 million $ 33.48 million
Oct 19, 1 PM $ 1.15
-0.37%
$ 229.02 million $ 33.41 million
Oct 19, 12 PM $ 1.15
-0.93%
$ 230.04 million $ 32.98 million
Oct 19, 11 AM $ 1.16
+1.21%
$ 231.57 million $ 33.22 million
Oct 19, 10 AM $ 1.14
+2.05%
$ 228.93 million $ 32.26 million
Oct 19, 9 AM $ 1.12
-0.58%
$ 224.01 million $ 31.49 million
Oct 19, 8 AM $ 1.13
-1.18%
$ 225.17 million $ 31.82 million
Oct 19, 7 AM $ 1.14
+2.59%
$ 227.93 million $ 32.44 million