FistBump Historical Data

FIST Page 89
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 1.14
+2.59%
$ 227.93 million $ 32.44 million
Oct 19, 6 AM $ 1.11
+0.83%
$ 223.1 million $ 31.78 million
Oct 19, 5 AM $ 1.1
+0.90%
$ 220.92 million $ 31.12 million
Oct 19, 4 AM $ 1.09
-1.88%
$ 218.63 million $ 30.58 million
Oct 19, 3 AM $ 1.11
+2.01%
$ 222.76 million $ 30.7 million
Oct 19, 2 AM $ 1.1
+0.54%
$ 219.01 million $ 30.22 million
Oct 19, 1 AM $ 1.09
+0.41%
$ 218.21 million $ 30.35 million
Oct 19, 12 AM $ 1.09
-1.90%
$ 218.03 million $ 30.24 million
Oct 18, 11 PM $ 1.11
-1.11%
$ 221.48 million $ 30.42 million
Oct 18, 10 PM $ 1.12
+0.08%
$ 223.75 million $ 30.85 million
Oct 18, 9 PM $ 1.12
-0.76%
$ 223.46 million $ 30.8 million
Oct 18, 8 PM $ 1.13
+0.20%
$ 225.14 million $ 31.04 million
Oct 18, 7 PM $ 1.12
-0.41%
$ 224.61 million $ 30.93 million
Oct 18, 6 PM $ 1.13
+0.22%
$ 225.47 million $ 31.04 million
Oct 18, 5 PM $ 1.12
+0.52%
$ 224.99 million $ 30.95 million
Oct 18, 4 PM $ 1.12
-0.18%
$ 223.66 million $ 30.81 million
Oct 18, 3 PM $ 1.12
+2.56%
$ 224.24 million $ 30.8 million
Oct 18, 2 PM $ 1.09
+0.58%
$ 219.49 million $ 30.21 million
Oct 18, 1 PM $ 1.09
-1.90%
$ 217.4 million $ 29.86 million
Oct 18, 12 PM $ 1.11
-0.31%
$ 221.04 million $ 30.18 million
Oct 18, 11 AM $ 1.11
+1.95%
$ 222.46 million $ 30.25 million
Oct 18, 10 AM $ 1.09
-0.29%
$ 218.24 million $ 30.02 million
Oct 18, 9 AM $ 1.09
-0.62%
$ 218.87 million $ 29.49 million
Oct 18, 8 AM $ 1.1
+3.82%
$ 220.57 million $ 30 million
Oct 18, 7 AM $ 1.06
+2.40%
$ 212.15 million $ 28.08 million
Oct 18, 6 AM $ 1.04
-2.10%
$ 207.81 million $ 27.49 million
Oct 18, 5 AM $ 1.06
+0.68%
$ 211.6 million $ 27.74 million
Oct 18, 4 AM $ 1.05
-0.49%
$ 209.63 million $ 26.51 million
Oct 18, 3 AM $ 1.06
-0.24%
$ 211.14 million $ 26.54 million
Oct 18, 2 AM $ 1.06
-1.54%
$ 211.81 million $ 26.57 million
Oct 18, 1 AM $ 1.07
+0.03%
$ 214.34 million $ 26.85 million
Oct 18, 12 AM $ 1.07
-0.69%
$ 214.41 million $ 27.02 million
Oct 17, 11 PM $ 1.08
-0.35%
$ 215.97 million $ 27.11 million
Oct 17, 10 PM $ 1.08
-0.56%
$ 215.86 million $ 27.02 million
Oct 17, 9 PM $ 1.09
+0.66%
$ 217.11 million $ 27.11 million
Oct 17, 8 PM $ 1.08
-0.75%
$ 215.58 million $ 26.95 million
Oct 17, 7 PM $ 1.09
+0.49%
$ 217.09 million $ 27.09 million
Oct 17, 6 PM $ 1.08
-0.61%
$ 216.19 million $ 26.97 million
Oct 17, 5 PM $ 1.09
+0.71%
$ 217.19 million $ 27 million
Oct 17, 4 PM $ 1.08
+1.67%
$ 216.31 million $ 26.88 million
Oct 17, 3 PM $ 1.06
+2.25%
$ 212.13 million $ 26.18 million
Oct 17, 2 PM $ 1.04
-1.46%
$ 207.46 million $ 25.57 million
Oct 17, 1 PM $ 1.05
-2.97%
$ 210.55 million $ 25.85 million
Oct 17, 12 PM $ 1.08
+1.11%
$ 217.02 million $ 26.69 million
Oct 17, 11 AM $ 1.07
+0.29%
$ 214.92 million $ 26.33 million
Oct 17, 10 AM $ 1.07
-1.52%
$ 214.18 million $ 26.27 million
Oct 17, 9 AM $ 1.09
+0.94%
$ 217.34 million $ 26.54 million
Oct 17, 8 AM $ 1.08
-2.63%
$ 215.37 million $ 26.02 million
Oct 17, 7 AM $ 1.11
-1.60%
$ 222.16 million $ 25.98 million
Oct 17, 6 AM $ 1.12
-0.76%
$ 225 million $ 26.41 million